Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.27 15.27 15.27 15.27 7.6K
09:05 15.32 15.32 15.26 15.26 2.3K
09:10 15.27 15.27 15.17 15.20 1.0K
09:15 15.19 15.19 15.17 15.19 0.3K
09:20 15.18 15.20 15.18 15.20 1.0K
09:25 15.20 15.20 15.20 15.20 0.1K
09:45 15.18 15.18 15.18 15.18 0.0K
09:50 15.18 15.18 15.18 15.18 0.0K
09:55 15.17 15.17 15.17 15.17 0.1K
10:00 15.19 15.19 15.17 15.19 0.3K
10:10 15.17 15.17 15.17 15.17 2.8K
10:15 15.17 15.18 15.17 15.18 0.4K
10:20 15.17 15.17 15.17 15.17 2.2K
10:25 15.17 15.17 15.17 15.17 2.4K
10:35 15.18 15.18 15.17 15.18 0.0K
10:40 15.18 15.18 15.18 15.18 1.0K
10:45 15.18 15.18 15.18 15.18 8.6K
11:05 15.18 15.18 15.18 15.18 0.0K
11:10 15.18 15.18 15.18 15.18 0.0K
11:15 15.18 15.18 15.18 15.18 0.1K
11:25 15.19 15.19 15.19 15.19 6.9K
11:35 15.17 15.17 15.14 15.17 1.6K
11:40 15.17 15.17 15.17 15.17 0.0K
11:50 15.16 15.16 15.15 15.15 0.6K
11:55 15.19 15.19 15.19 15.19 0.1K
12:00 15.19 15.19 15.19 15.19 0.0K
12:05 15.20 15.20 15.20 15.20 0.9K
12:15 15.19 15.19 15.19 15.19 1.3K
12:25 15.19 15.19 15.19 15.19 0.4K
12:30 15.19 15.19 15.19 15.19 0.2K
12:35 15.20 15.20 15.20 15.20 0.1K
12:45 15.17 15.17 15.17 15.17 5.3K
12:55 15.21 15.21 15.21 15.21 6.6K
13:05 15.21 15.21 15.21 15.21 0.0K
13:10 15.19 15.19 15.19 15.19 0.0K
13:15 15.22 15.22 15.22 15.22 0.0K
13:40 15.23 15.23 15.23 15.23 0.1K
13:45 15.23 15.23 15.23 15.23 0.0K
13:50 15.22 15.22 15.20 15.20 0.5K
13:55 15.20 15.20 15.20 15.20 0.3K
14:05 15.20 15.20 15.20 15.20 0.4K
14:10 15.20 15.20 15.20 15.20 0.1K
14:15 15.21 15.21 15.21 15.21 7.8K
14:25 15.21 15.21 15.21 15.21 0.0K
14:30 15.21 15.21 15.21 15.21 9.8K
14:35 15.20 15.20 15.20 15.20 0.0K
14:40 15.22 15.22 15.20 15.20 0.0K
14:45 15.21 15.21 15.21 15.21 0.1K
14:50 15.23 15.23 15.23 15.23 1.0K
15:00 15.21 15.21 15.21 15.21 2.8K
15:10 15.24 15.24 15.24 15.24 0.0K
15:15 15.21 15.21 15.21 15.21 1.0K
15:20 15.25 15.25 15.25 15.25 0.1K
15:35 15.23 15.23 15.23 15.23 1.2K
15:40 15.23 15.23 15.23 15.23 0.0K
15:50 15.24 15.24 15.24 15.24 0.0K
15:55 15.23 15.23 15.23 15.23 0.0K
16:00 15.23 15.23 15.23 15.23 0.1K
16:05 15.21 15.24 15.21 15.24 1.4K
16:10 15.16 15.16 15.16 15.16 8.2K
16:15 15.24 15.24 15.24 15.24 0.3K
16:20 15.21 15.23 15.21 15.23 1.1K
16:25 15.24 15.24 15.23 15.23 0.0K
16:30 15.21 15.21 15.21 15.21 16.1K
16:35 15.24 15.24 15.24 15.24 0.0K
16:40 15.19 15.19 15.19 15.19 0.1K
16:50 15.25 15.25 15.25 15.25 0.0K
16:55 15.22 15.22 15.22 15.22 3.2K
17:15 15.21 15.21 15.21 15.21 0.1K
17:25 15.21 15.21 15.20 15.20 0.2K
17:35 15.24 15.24 15.24 15.24 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음