Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.30 15.30 15.30 15.30 0.2K
09:05 15.28 15.28 15.24 15.24 2.6K
09:10 15.24 15.24 15.19 15.23 2.5K
09:20 15.24 15.24 15.24 15.24 0.0K
09:30 15.22 15.22 15.20 15.20 0.0K
09:35 15.22 15.22 15.22 15.22 0.0K
09:45 15.22 15.22 15.22 15.22 0.0K
10:00 15.21 15.22 15.20 15.20 0.4K
10:05 15.19 15.20 15.19 15.20 0.2K
10:10 15.21 15.21 15.21 15.21 5.5K
10:25 15.21 15.21 15.20 15.20 0.2K
10:30 15.21 15.21 15.21 15.21 0.2K
10:45 15.21 15.21 15.21 15.21 0.0K
11:00 15.20 15.20 15.20 15.20 0.0K
11:10 15.20 15.20 15.20 15.20 0.0K
11:15 15.20 15.20 15.20 15.20 0.0K
11:30 15.22 15.22 15.22 15.22 4.8K
11:55 15.24 15.24 15.24 15.24 0.0K
12:00 15.24 15.24 15.24 15.24 0.0K
12:10 15.23 15.23 15.23 15.23 0.0K
12:15 15.23 15.23 15.23 15.23 0.0K
12:35 15.23 15.23 15.23 15.23 0.0K
12:40 15.23 15.23 15.21 15.23 0.3K
12:45 15.23 15.23 15.23 15.23 0.0K
12:50 15.23 15.23 15.23 15.23 0.0K
12:55 15.23 15.23 15.23 15.23 0.2K
13:05 15.23 15.25 15.23 15.24 1.3K
13:10 15.23 15.23 15.23 15.23 0.0K
13:15 15.25 15.25 15.25 15.25 0.0K
13:50 15.25 15.25 15.25 15.25 0.0K
14:00 15.25 15.25 15.25 15.25 5.0K
14:15 15.28 15.28 15.25 15.25 3.1K
14:20 15.26 15.29 15.26 15.29 0.7K
14:25 15.28 15.40 15.24 15.40 3.2K
14:40 15.26 15.26 15.26 15.26 1.3K
14:45 15.26 15.26 15.26 15.26 0.0K
14:55 15.23 15.23 15.20 15.20 8.3K
15:05 15.23 15.23 15.18 15.18 0.0K
15:15 15.20 15.20 15.20 15.20 1.0K
15:20 15.18 15.18 15.18 15.18 7.3K
15:25 15.19 15.19 15.18 15.18 0.3K
15:40 15.20 15.20 15.20 15.20 0.1K
15:45 15.20 15.20 15.11 15.11 8.6K
15:55 15.20 15.20 15.20 15.20 0.0K
16:10 15.15 15.15 15.15 15.15 1.5K
16:15 15.19 15.19 15.19 15.19 0.0K
16:20 15.19 15.19 15.19 15.19 0.3K
16:25 15.19 15.19 15.19 15.19 0.0K
16:30 15.16 15.16 15.16 15.16 1.1K
16:35 15.19 15.19 15.15 15.15 0.1K
16:40 15.19 15.19 15.17 15.17 0.1K
17:00 15.16 15.19 15.16 15.19 0.8K
17:25 15.17 15.17 15.17 15.17 0.0K
17:35 15.17 15.17 15.17 15.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음