Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 13.74 13.74 13.74 13.74 10.0K
09:10 13.75 13.75 13.71 13.71 0.1K
09:15 13.71 13.71 13.67 13.67 22.4K
09:20 13.62 13.62 13.62 13.62 8.6K
09:25 13.62 13.62 13.60 13.60 8.8K
09:30 13.62 13.62 13.61 13.61 0.0K
09:35 13.61 13.61 13.60 13.60 0.4K
09:40 13.61 13.61 13.61 13.61 0.3K
09:45 13.60 13.60 13.60 13.60 0.0K
09:50 13.60 13.60 13.60 13.60 0.0K
09:55 13.58 13.58 13.58 13.58 1.1K
10:00 13.57 13.57 13.57 13.57 0.0K
10:05 13.57 13.59 13.57 13.58 10.0K
10:15 13.59 13.59 13.59 13.59 0.1K
10:25 13.58 13.58 13.58 13.58 0.1K
10:40 13.86 13.86 13.85 13.85 0.0K
10:45 13.80 13.83 13.80 13.83 0.1K
10:50 13.78 13.78 13.78 13.78 0.1K
11:00 13.76 13.76 13.76 13.76 0.0K
11:10 13.76 13.76 13.76 13.76 0.1K
11:40 13.78 13.78 13.78 13.78 0.0K
11:45 13.77 13.77 13.77 13.77 10.2K
11:50 13.78 13.78 13.78 13.78 0.0K
11:55 13.79 13.79 13.79 13.79 0.0K
12:00 13.72 13.72 13.72 13.72 0.0K
12:15 13.75 13.75 13.75 13.75 0.6K
12:25 13.78 13.78 13.72 13.72 0.0K
12:35 13.76 13.76 13.76 13.76 0.0K
12:45 13.76 13.76 13.76 13.76 0.1K
12:50 13.76 13.76 13.76 13.76 0.1K
12:55 13.77 13.77 13.77 13.77 0.0K
13:05 13.74 13.74 13.74 13.74 0.0K
13:10 13.75 13.75 13.75 13.75 0.0K
14:10 13.76 13.76 13.75 13.75 0.1K
14:20 13.73 13.73 13.73 13.73 0.0K
14:40 13.74 13.74 13.73 13.73 1.8K
14:45 13.73 13.73 13.72 13.73 0.0K
15:00 13.72 13.72 13.69 13.69 0.9K
15:10 13.69 13.69 13.69 13.69 0.1K
15:15 13.69 13.69 13.69 13.69 0.1K
15:50 13.67 13.67 13.65 13.65 1.1K
16:00 13.61 13.61 13.61 13.61 0.1K
16:05 13.60 13.60 13.60 13.60 0.0K
16:15 13.62 13.63 13.62 13.63 1.5K
16:20 13.66 13.66 13.66 13.66 0.4K
16:30 13.67 13.67 13.67 13.67 0.0K
16:40 13.65 13.68 13.65 13.67 0.4K
16:55 13.66 13.66 13.66 13.66 1.0K
17:00 13.64 13.66 13.64 13.66 0.0K
17:05 13.66 13.66 13.66 13.66 0.0K
17:10 13.68 13.68 13.68 13.68 0.0K
17:15 13.65 13.65 13.65 13.65 1.5K
17:20 13.67 13.67 13.67 13.67 0.6K
17:25 13.73 13.78 13.73 13.78 3.7K
17:35 13.72 13.72 13.72 13.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음