Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.87 13.87 13.87 13.87 0.3K
09:05 13.84 13.84 13.84 13.84 0.2K
09:10 13.85 13.85 13.85 13.85 0.1K
09:15 13.85 13.85 13.85 13.85 0.1K
09:20 13.86 13.86 13.85 13.85 0.1K
09:25 13.83 13.83 13.83 13.83 0.5K
09:30 13.84 13.85 13.84 13.85 3.0K
09:35 13.85 13.85 13.83 13.84 5.7K
09:45 13.84 13.84 13.84 13.84 0.0K
09:50 13.85 13.85 13.85 13.85 0.1K
09:55 13.85 13.85 13.85 13.85 0.0K
10:00 13.85 13.85 13.84 13.84 3.7K
10:05 13.83 13.83 13.83 13.83 0.1K
10:10 13.85 13.86 13.85 13.86 1.5K
10:25 13.85 13.85 13.85 13.85 0.0K
10:30 13.85 13.85 13.85 13.85 0.3K
10:35 13.83 13.83 13.83 13.83 0.0K
10:40 13.83 13.85 13.83 13.85 0.2K
10:50 13.86 13.86 13.86 13.86 0.0K
11:10 13.86 13.86 13.85 13.85 3.9K
11:45 13.85 13.85 13.85 13.85 0.0K
11:50 13.86 13.86 13.86 13.86 0.0K
11:55 13.86 13.86 13.86 13.86 0.0K
12:10 13.87 13.87 13.87 13.87 1.0K
12:20 13.87 13.87 13.87 13.87 4.2K
12:25 13.87 13.87 13.87 13.87 0.0K
12:35 13.86 13.86 13.86 13.86 0.0K
12:40 13.87 13.87 13.87 13.87 0.1K
12:50 13.86 13.86 13.86 13.86 0.2K
13:05 13.86 13.86 13.86 13.86 0.1K
13:10 13.85 13.85 13.85 13.85 0.1K
13:15 13.86 13.86 13.84 13.84 0.3K
13:25 13.86 13.86 13.86 13.86 0.0K
13:40 13.86 13.86 13.86 13.86 0.0K
13:50 13.86 13.86 13.86 13.86 0.1K
14:05 13.86 13.88 13.85 13.85 0.9K
14:10 13.88 13.88 13.88 13.88 0.0K
14:15 13.87 13.87 13.87 13.87 0.9K
14:35 13.87 13.87 13.87 13.87 0.1K
14:45 13.84 13.84 13.84 13.84 3.8K
14:50 13.83 13.83 13.75 13.75 2.3K
14:55 13.85 13.85 13.81 13.81 0.7K
15:00 13.82 13.82 13.82 13.82 0.1K
15:10 13.80 13.82 13.80 13.82 0.0K
15:15 13.82 13.82 13.82 13.82 0.0K
15:35 13.84 13.84 13.80 13.80 0.2K
15:40 13.84 13.84 13.84 13.84 0.7K
15:45 13.86 13.86 13.86 13.86 5.0K
15:50 13.87 13.87 13.87 13.87 0.0K
16:00 13.92 13.92 13.80 13.80 0.6K
16:10 13.87 13.87 13.87 13.87 0.1K
16:15 13.84 13.84 13.84 13.84 0.4K
16:20 13.87 13.87 13.87 13.87 0.2K
16:30 13.87 13.87 13.87 13.87 0.1K
16:35 13.87 13.87 13.87 13.87 0.0K
16:40 13.87 13.87 13.87 13.87 0.1K
16:50 13.87 13.87 13.87 13.87 0.1K
17:00 13.87 13.87 13.87 13.87 0.1K
17:05 13.87 13.87 13.84 13.84 4.1K
17:10 13.84 13.84 13.82 13.82 4.9K
17:15 13.84 13.84 13.81 13.83 1.4K
17:25 13.83 13.85 13.83 13.85 0.8K
17:35 13.80 13.80 13.80 13.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음