Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.88 13.88 13.88 13.88 0.2K
09:05 13.88 13.89 13.88 13.89 0.3K
09:10 13.80 13.88 13.80 13.88 0.1K
09:15 13.82 13.82 13.81 13.81 0.1K
09:20 13.86 13.89 13.86 13.89 2.7K
09:30 13.89 13.90 13.87 13.90 0.2K
09:35 13.87 13.90 13.87 13.90 3.5K
09:40 13.90 13.90 13.90 13.90 0.0K
09:45 13.90 13.90 13.90 13.90 0.0K
09:55 13.87 13.87 13.87 13.87 5.0K
10:00 13.90 13.90 13.90 13.90 0.0K
10:10 13.89 13.89 13.89 13.89 0.0K
10:20 13.91 13.91 13.90 13.90 0.0K
10:50 13.89 13.89 13.86 13.86 0.1K
11:00 13.88 13.88 13.88 13.88 1.5K
11:05 13.87 13.87 13.87 13.87 3.8K
11:10 13.87 13.89 13.87 13.89 0.4K
11:20 13.89 13.89 13.89 13.89 0.0K
11:25 13.89 13.89 13.89 13.89 0.0K
11:30 13.89 13.89 13.89 13.89 0.0K
11:45 13.87 13.90 13.87 13.90 0.4K
11:55 13.90 13.90 13.90 13.90 0.1K
12:25 13.90 13.90 13.90 13.90 4.3K
12:55 13.89 13.91 13.89 13.91 0.1K
13:05 13.88 13.88 13.88 13.88 0.0K
13:10 13.90 13.91 13.90 13.91 0.0K
13:15 13.92 13.92 13.88 13.88 1.4K
13:20 13.90 13.90 13.90 13.90 3.3K
13:30 13.87 13.87 13.87 13.87 1.0K
13:40 13.88 13.88 13.88 13.88 0.1K
14:25 13.87 13.87 13.87 13.87 0.0K
14:35 13.88 13.89 13.88 13.89 2.0K
14:40 13.88 13.88 13.85 13.85 0.0K
14:50 13.85 13.85 13.85 13.85 0.1K
15:00 13.85 13.88 13.85 13.88 0.0K
15:05 13.88 13.88 13.88 13.88 0.0K
15:15 13.88 13.88 13.88 13.88 0.0K
15:25 13.88 13.91 13.88 13.91 1.5K
15:30 13.85 13.85 13.85 13.85 2.0K
15:35 13.85 13.85 13.85 13.85 0.1K
15:40 13.86 13.86 13.86 13.86 0.0K
15:45 13.80 13.80 13.80 13.80 0.7K
15:50 13.84 13.84 13.84 13.84 0.2K
15:55 13.86 13.86 13.86 13.86 4.0K
16:15 13.89 13.89 13.89 13.89 0.5K
16:20 13.89 13.89 13.89 13.89 0.2K
16:25 13.89 13.89 13.89 13.89 0.2K
16:30 13.84 13.84 13.84 13.84 4.6K
16:35 13.88 13.88 13.88 13.88 0.0K
16:45 13.85 13.85 13.85 13.85 0.5K
17:00 13.83 13.84 13.83 13.84 0.6K
17:10 13.91 13.91 13.89 13.89 0.2K
17:25 13.96 13.96 13.96 13.96 3.0K
17:35 13.88 13.88 13.88 13.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음