Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.16 14.20 14.16 14.20 1.4K
09:05 14.12 14.15 14.12 14.15 0.0K
09:10 14.13 14.13 14.11 14.11 2.3K
09:15 14.18 14.18 14.10 14.10 1.2K
09:20 14.12 14.12 14.12 14.12 0.2K
09:25 14.14 14.18 14.14 14.18 1.2K
09:30 14.19 14.19 14.15 14.15 1.8K
09:35 14.17 14.17 14.17 14.17 0.5K
09:40 14.17 14.18 14.16 14.16 8.2K
09:45 14.20 14.20 14.17 14.20 1.2K
09:50 14.19 14.19 14.17 14.17 0.0K
09:55 14.17 14.17 14.12 14.12 2.0K
10:00 14.20 14.20 14.19 14.20 0.0K
10:05 14.18 14.18 14.18 14.18 0.1K
10:10 14.15 14.15 14.14 14.15 6.1K
10:15 14.16 14.16 14.16 14.16 0.0K
10:20 14.19 14.19 14.19 14.19 0.0K
10:25 14.13 14.15 14.13 14.15 2.5K
10:30 14.18 14.18 14.18 14.18 0.0K
10:35 14.13 14.13 14.12 14.12 0.0K
10:40 14.11 14.13 14.11 14.13 0.4K
10:45 14.13 14.13 14.13 14.13 0.0K
10:50 14.12 14.12 14.12 14.12 0.3K
10:55 14.12 14.12 14.12 14.12 0.0K
11:05 14.13 14.13 14.12 14.12 0.8K
11:15 14.13 14.13 14.10 14.10 1.5K
11:35 14.13 14.13 14.13 14.13 0.2K
11:40 14.13 14.13 14.13 14.13 0.8K
11:45 14.13 14.13 14.13 14.13 5.9K
11:50 14.13 14.13 14.13 14.13 0.2K
11:55 14.13 14.13 14.13 14.13 0.5K
12:00 14.13 14.13 14.13 14.13 0.3K
12:05 14.13 14.13 14.13 14.13 0.7K
12:10 14.13 14.13 14.13 14.13 0.0K
12:15 14.13 14.19 14.13 14.19 5.3K
12:20 14.11 14.11 14.11 14.11 0.0K
12:25 14.12 14.12 14.12 14.12 0.4K
12:30 14.21 14.23 14.13 14.13 0.7K
12:35 14.22 14.22 14.22 14.22 0.0K
12:40 14.23 14.23 14.23 14.23 0.1K
12:50 14.23 14.23 14.23 14.23 0.0K
12:55 14.23 14.23 14.22 14.22 2.2K
13:00 14.22 14.22 14.14 14.14 1.0K
13:10 14.20 14.20 14.20 14.20 0.0K
13:15 14.20 14.20 14.20 14.20 0.1K
13:20 14.18 14.18 14.18 14.18 2.3K
13:30 14.19 14.19 14.18 14.19 0.0K
13:35 14.19 14.19 14.17 14.17 0.0K
13:40 14.17 14.17 14.17 14.17 0.2K
13:45 14.16 14.16 14.16 14.16 0.6K
13:55 14.17 14.18 14.17 14.18 0.2K
14:05 14.15 14.15 14.12 14.12 0.0K
14:15 14.19 14.19 14.19 14.19 0.1K
14:20 14.19 14.19 14.19 14.19 0.0K
14:25 14.16 14.16 14.16 14.16 0.2K
14:30 14.14 14.14 14.14 14.14 0.0K
14:35 14.20 14.20 14.18 14.18 0.2K
14:50 14.14 14.14 14.14 14.14 0.2K
14:55 14.18 14.18 14.18 14.18 0.3K
15:10 14.18 14.18 14.18 14.18 0.1K
15:20 14.14 14.14 14.14 14.14 5.2K
15:25 14.14 14.14 14.14 14.14 0.8K
15:30 14.12 14.16 14.12 14.16 0.7K
15:35 14.16 14.16 14.16 14.16 0.5K
15:40 14.16 14.16 14.16 14.16 0.0K
15:45 14.16 14.16 14.11 14.11 0.1K
15:50 14.16 14.16 14.16 14.16 0.1K
15:55 14.17 14.17 14.17 14.17 10.1K
16:10 14.16 14.16 14.16 14.16 0.0K
16:25 14.15 14.15 14.15 14.15 0.4K
16:30 14.17 14.17 14.17 14.17 0.0K
16:35 14.16 14.16 14.16 14.16 0.0K
16:45 14.16 14.16 14.16 14.16 0.0K
16:50 14.14 14.14 14.14 14.14 0.3K
16:55 14.16 14.16 14.13 14.13 1.7K
17:00 14.13 14.13 14.13 14.13 0.0K
17:05 14.13 14.13 14.13 14.13 0.0K
17:10 14.13 14.13 14.13 14.13 0.0K
17:15 14.13 14.17 14.13 14.17 2.0K
17:20 14.17 14.17 14.17 14.17 4.1K
17:25 14.17 14.17 14.17 14.17 0.0K
17:35 14.16 14.16 14.16 14.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음