Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.20 14.20 14.20 14.20 0.2K
09:05 14.17 14.17 14.10 14.17 1.5K
09:10 14.17 14.18 14.17 14.18 0.5K
09:15 14.20 14.20 14.18 14.19 0.0K
09:20 14.16 14.17 14.15 14.15 2.4K
09:25 14.13 14.15 14.13 14.14 5.7K
09:30 14.14 14.17 14.14 14.15 0.9K
09:35 14.15 14.15 14.15 14.15 0.0K
09:40 14.15 14.15 14.15 14.15 0.0K
09:45 14.15 14.15 14.15 14.15 0.2K
09:50 14.15 14.15 14.15 14.15 0.0K
09:55 14.15 14.16 14.15 14.16 1.9K
10:05 14.17 14.17 14.17 14.17 0.0K
10:10 14.18 14.18 14.18 14.18 0.5K
10:20 14.17 14.17 14.17 14.17 0.8K
10:25 14.17 14.17 14.16 14.16 1.5K
10:30 14.19 14.19 14.19 14.19 0.8K
10:35 14.17 14.17 14.17 14.17 0.2K
10:40 14.19 14.19 14.19 14.19 0.0K
11:00 14.16 14.18 14.16 14.18 0.6K
11:05 14.15 14.15 14.15 14.15 0.0K
11:25 14.16 14.16 14.16 14.16 0.1K
11:35 14.18 14.18 14.16 14.16 0.1K
11:45 14.15 14.15 14.15 14.15 1.2K
11:50 14.17 14.17 14.17 14.17 2.2K
12:05 14.18 14.18 14.18 14.18 1.5K
12:10 14.16 14.18 14.16 14.18 4.1K
12:20 14.20 14.20 14.20 14.20 0.0K
12:50 14.20 14.20 14.20 14.20 0.1K
12:55 14.20 14.20 14.20 14.20 0.1K
13:05 14.19 14.19 14.19 14.19 1.8K
13:10 14.20 14.20 14.19 14.19 4.2K
13:35 14.20 14.20 14.20 14.20 0.0K
13:40 14.20 14.20 14.16 14.16 0.3K
13:55 14.20 14.20 14.20 14.20 0.1K
14:05 14.19 14.19 14.19 14.19 0.0K
14:20 14.20 14.20 14.20 14.20 0.0K
14:25 14.18 14.19 14.18 14.19 4.0K
14:35 14.18 14.18 14.16 14.18 3.2K
14:40 14.16 14.16 14.16 14.16 1.2K
14:50 14.18 14.18 14.18 14.18 0.0K
15:05 14.17 14.17 14.17 14.17 0.1K
15:25 14.15 14.15 14.15 14.15 0.0K
15:30 14.15 14.15 14.15 14.15 0.0K
15:35 14.13 14.13 14.13 14.13 0.0K
15:40 14.15 14.15 14.15 14.15 0.0K
15:50 14.14 14.14 14.14 14.14 0.7K
16:00 14.14 14.15 14.14 14.14 1.2K
16:15 14.18 14.18 14.15 14.15 17.3K
16:20 14.12 14.15 14.11 14.11 2.9K
16:25 14.14 14.15 14.14 14.15 0.3K
16:35 14.17 14.17 14.16 14.16 20.4K
16:50 14.15 14.15 14.15 14.15 0.0K
16:55 14.14 14.14 14.14 14.14 0.0K
17:00 14.13 14.13 14.13 14.13 0.0K
17:05 14.10 14.10 14.10 14.10 0.0K
17:10 14.13 14.13 14.13 14.13 0.2K
17:15 14.13 14.13 14.13 14.13 0.3K
17:20 14.13 14.13 14.13 14.13 0.9K
17:25 14.12 14.13 14.12 14.13 5.5K
17:35 14.12 14.12 14.12 14.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음