Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.12 14.12 14.12 14.12 1.8K
09:05 14.09 14.09 14.09 14.09 0.1K
09:10 14.08 14.10 14.03 14.10 0.1K
09:15 14.10 14.10 14.10 14.10 0.0K
09:20 14.10 14.10 14.07 14.07 0.0K
09:25 14.07 14.07 14.07 14.07 0.1K
09:30 14.09 14.10 14.09 14.10 0.1K
09:35 14.09 14.09 14.09 14.09 0.0K
09:40 14.09 14.09 14.09 14.09 0.3K
09:45 14.09 14.09 14.09 14.09 0.1K
09:50 14.09 14.09 14.07 14.08 0.4K
09:55 14.07 14.07 14.07 14.07 1.5K
10:00 14.04 14.04 14.04 14.04 0.1K
10:05 14.06 14.06 14.01 14.05 3.4K
10:10 14.06 14.06 14.06 14.06 0.0K
10:15 14.05 14.05 14.05 14.05 0.1K
10:20 14.05 14.05 14.01 14.01 0.1K
10:25 14.01 14.04 14.00 14.00 7.7K
10:30 14.00 14.04 14.00 14.04 0.5K
10:35 14.02 14.02 14.02 14.02 0.1K
10:40 14.05 14.06 14.05 14.06 0.0K
10:50 14.04 14.04 14.04 14.04 0.0K
10:55 14.04 14.04 14.04 14.04 0.0K
11:00 13.98 14.05 13.98 14.05 0.1K
11:05 14.04 14.04 14.04 14.04 0.0K
11:10 14.03 14.03 14.03 14.03 0.0K
11:15 13.98 14.03 13.98 14.03 0.1K
11:20 14.02 14.02 14.02 14.02 0.0K
11:30 14.04 14.04 14.04 14.04 0.0K
11:35 14.03 14.03 14.03 14.03 0.0K
11:45 14.02 14.02 14.02 14.02 0.0K
11:55 14.03 14.03 14.03 14.03 0.0K
12:30 13.99 13.99 13.99 13.99 5.9K
12:35 14.02 14.02 14.02 14.02 0.0K
12:50 14.02 14.03 14.01 14.01 1.0K
12:55 14.02 14.02 14.02 14.02 0.1K
13:05 14.02 14.02 14.02 14.02 0.1K
13:10 14.01 14.01 14.01 14.01 0.0K
13:15 14.02 14.02 14.02 14.02 0.0K
13:20 14.02 14.02 14.02 14.02 0.0K
13:30 14.03 14.03 14.03 14.03 0.8K
13:35 14.03 14.03 14.03 14.03 0.0K
13:45 14.03 14.03 14.03 14.03 0.7K
13:55 14.03 14.03 14.03 14.03 0.0K
14:00 14.03 14.03 13.97 13.97 0.2K
14:05 14.03 14.03 13.98 13.98 0.1K
14:30 13.99 13.99 13.99 13.99 0.0K
14:35 14.01 14.02 14.01 14.02 0.1K
14:50 14.02 14.02 14.02 14.02 0.0K
14:55 14.03 14.03 14.03 14.03 0.2K
15:00 14.02 14.02 14.02 14.02 0.0K
15:15 14.03 14.03 14.03 14.03 0.2K
15:25 14.03 14.03 14.03 14.03 0.0K
15:30 14.03 14.03 14.03 14.03 0.0K
15:35 14.02 14.02 14.02 14.02 0.0K
15:40 14.00 14.00 14.00 14.00 0.1K
15:45 14.03 14.03 14.03 14.03 0.1K
15:50 14.03 14.03 14.03 14.03 0.1K
16:00 14.03 14.03 14.03 14.03 0.0K
16:05 14.03 14.03 14.03 14.03 0.0K
16:10 14.01 14.01 14.01 14.01 0.0K
16:20 14.03 14.07 14.03 14.07 4.7K
16:25 14.08 14.08 14.07 14.07 0.0K
16:30 14.08 14.09 14.04 14.04 0.2K
16:35 14.06 14.06 14.06 14.06 0.9K
16:55 14.03 14.07 14.03 14.07 0.0K
17:05 14.09 14.09 14.08 14.08 0.3K
17:10 14.00 14.00 14.00 14.00 0.0K
17:15 14.03 14.03 14.01 14.01 3.9K
17:20 14.01 14.01 14.01 14.01 0.8K
17:25 14.09 14.09 14.09 14.09 0.3K
17:30 14.00 14.00 14.00 14.00 0.0K
17:35 14.05 14.05 14.05 14.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음