Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.95 13.95 13.93 13.93 0.9K
09:05 13.90 13.96 13.90 13.91 6.1K
09:10 13.87 13.95 13.87 13.88 0.4K
09:15 13.91 13.92 13.91 13.91 1.2K
09:20 13.90 13.93 13.90 13.93 23.4K
09:25 13.90 13.93 13.90 13.93 0.0K
09:30 13.90 13.91 13.88 13.88 2.6K
09:35 13.91 13.91 13.91 13.91 0.5K
09:40 13.87 13.87 13.87 13.87 0.2K
09:50 13.89 13.89 13.88 13.89 0.0K
09:55 13.88 13.88 13.88 13.88 0.0K
10:00 13.87 13.87 13.87 13.87 5.8K
10:05 13.88 13.88 13.85 13.85 0.1K
10:10 13.87 13.87 13.87 13.87 0.0K
10:15 13.86 13.86 13.86 13.86 0.2K
10:20 13.86 13.86 13.86 13.86 0.4K
10:25 13.86 13.86 13.85 13.85 0.1K
10:30 13.84 13.85 13.84 13.85 4.9K
10:35 13.84 13.85 13.84 13.85 3.9K
10:40 13.86 13.86 13.86 13.86 0.0K
10:45 13.82 13.86 13.82 13.86 1.4K
10:50 13.84 13.84 13.84 13.84 0.0K
10:55 13.84 13.84 13.73 13.73 0.4K
11:00 13.82 13.82 13.82 13.82 0.0K
11:05 13.82 13.82 13.80 13.80 0.0K
11:10 13.83 13.83 13.83 13.83 0.0K
11:15 13.82 13.82 13.82 13.82 0.0K
11:20 13.83 13.83 13.83 13.83 0.0K
11:25 13.83 13.84 13.77 13.84 0.1K
11:30 13.84 13.84 13.84 13.84 0.1K
11:35 13.83 13.83 13.82 13.82 0.1K
11:40 13.82 13.83 13.77 13.77 0.0K
11:55 13.82 13.82 13.77 13.77 1.5K
12:00 13.77 13.77 13.76 13.76 1.8K
12:05 13.80 13.80 13.80 13.80 0.0K
12:15 13.81 13.81 13.81 13.81 0.0K
12:25 13.80 13.80 13.80 13.80 0.3K
12:30 13.78 13.81 13.78 13.81 4.9K
12:40 13.81 13.81 13.81 13.81 0.0K
12:50 13.78 13.78 13.78 13.78 0.2K
13:00 13.82 13.82 13.82 13.82 0.3K
13:05 13.82 13.82 13.82 13.82 0.0K
13:10 13.81 13.82 13.81 13.82 0.0K
13:15 13.81 13.81 13.81 13.81 0.0K
13:20 13.82 13.82 13.82 13.82 0.0K
13:30 13.82 13.82 13.82 13.82 0.0K
13:35 13.78 13.78 13.78 13.78 0.1K
13:40 13.81 13.81 13.81 13.81 1.0K
13:45 13.81 13.82 13.81 13.82 0.5K
14:00 13.83 13.83 13.83 13.83 0.1K
14:05 13.84 13.84 13.79 13.79 0.1K
14:10 13.82 13.82 13.82 13.82 0.1K
14:20 13.83 13.83 13.79 13.79 3.4K
14:25 13.80 13.80 13.80 13.80 0.3K
14:30 13.81 13.81 13.81 13.81 0.1K
14:35 13.82 13.82 13.82 13.82 0.0K
14:40 13.82 13.82 13.82 13.82 0.0K
14:45 13.83 13.83 13.81 13.81 2.3K
14:50 13.83 13.83 13.83 13.83 0.0K
14:55 13.83 13.83 13.83 13.83 0.1K
15:10 13.81 13.82 13.81 13.82 0.0K
15:20 13.83 13.83 13.83 13.83 0.0K
15:30 13.84 13.84 13.82 13.82 2.0K
15:35 13.85 13.85 13.85 13.85 12.8K
15:40 13.85 13.85 13.85 13.85 0.2K
15:50 13.89 13.89 13.89 13.89 0.0K
16:00 13.90 13.90 13.90 13.90 0.0K
16:05 13.97 13.97 13.94 13.94 5.5K
16:10 13.94 13.94 13.85 13.85 5.5K
16:20 13.94 13.94 13.89 13.89 1.3K
16:25 13.94 13.94 13.94 13.94 0.1K
16:30 13.91 13.91 13.90 13.90 1.7K
16:35 13.91 13.91 13.90 13.90 0.5K
16:40 13.90 13.90 13.90 13.90 0.1K
16:55 13.89 13.89 13.89 13.89 0.1K
17:00 13.90 13.90 13.90 13.90 4.0K
17:10 13.91 13.91 13.91 13.91 3.8K
17:20 13.93 13.93 13.91 13.91 1.4K
17:25 13.91 13.91 13.91 13.91 1.8K
17:35 13.94 13.94 13.94 13.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음