Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.78 13.78 13.78 13.78 0.7K
09:05 13.77 13.77 13.71 13.71 7.7K
09:10 13.67 13.67 13.67 13.67 0.7K
09:15 13.71 13.71 13.71 13.71 0.2K
09:20 13.72 13.72 13.72 13.72 0.0K
09:25 13.71 13.71 13.71 13.71 0.0K
09:30 13.71 13.71 13.71 13.71 0.0K
09:35 13.71 13.71 13.71 13.71 0.0K
09:45 13.71 13.71 13.71 13.71 1.6K
09:55 13.73 13.73 13.73 13.73 0.0K
10:00 13.73 13.74 13.73 13.74 0.7K
10:05 13.74 13.74 13.74 13.74 0.0K
10:10 13.74 13.74 13.73 13.73 2.1K
10:25 13.75 13.75 13.75 13.75 0.0K
10:30 13.74 13.74 13.74 13.74 1.0K
10:35 13.75 13.75 13.75 13.75 0.0K
10:40 13.75 13.75 13.75 13.75 2.5K
10:45 13.75 13.75 13.75 13.75 0.4K
11:00 13.75 13.75 13.75 13.75 0.0K
11:05 13.75 13.75 13.73 13.75 0.6K
11:15 13.75 13.75 13.75 13.75 0.1K
11:20 13.73 13.73 13.71 13.71 1.4K
11:35 13.74 13.74 13.74 13.74 0.0K
11:40 13.75 13.75 13.75 13.75 0.7K
11:45 13.74 13.74 13.71 13.71 0.2K
11:50 13.75 13.75 13.75 13.75 0.1K
12:00 13.75 13.75 13.75 13.75 0.1K
12:05 13.75 13.75 13.75 13.75 14.8K
12:10 13.76 13.76 13.75 13.75 3.9K
12:15 13.75 13.75 13.75 13.75 0.0K
12:20 13.76 13.76 13.76 13.76 0.0K
12:25 13.75 13.76 13.75 13.76 0.2K
12:30 13.76 13.76 13.76 13.76 0.0K
12:40 13.75 13.75 13.75 13.75 0.5K
12:50 13.75 13.75 13.75 13.75 0.5K
12:55 13.75 13.75 13.75 13.75 0.1K
13:00 13.74 13.74 13.74 13.74 3.2K
13:10 13.73 13.75 13.73 13.75 0.0K
13:15 13.75 13.75 13.75 13.75 0.1K
13:20 13.75 13.75 13.75 13.75 0.0K
13:25 13.72 13.72 13.72 13.72 0.1K
13:35 13.76 13.76 13.76 13.76 0.2K
13:45 13.76 13.76 13.76 13.76 0.0K
14:00 13.76 13.76 13.76 13.76 0.1K
14:05 13.76 13.76 13.76 13.76 0.0K
14:10 13.80 13.80 13.80 13.80 3.1K
14:25 13.77 13.77 13.77 13.77 0.0K
14:50 13.77 13.77 13.76 13.77 0.7K
14:55 13.76 13.76 13.76 13.76 0.1K
15:10 13.77 13.77 13.77 13.77 0.3K
15:15 13.76 13.76 13.76 13.76 0.0K
15:25 13.74 13.74 13.73 13.73 0.0K
15:30 13.74 13.74 13.74 13.74 0.1K
15:40 13.77 13.77 13.77 13.77 0.2K
15:45 13.77 13.77 13.77 13.77 0.0K
16:00 13.74 13.74 13.72 13.72 2.0K
16:05 13.72 13.76 13.72 13.76 2.1K
16:10 13.74 13.74 13.74 13.74 0.1K
16:20 13.72 13.72 13.72 13.72 1.2K
16:40 13.75 13.75 13.75 13.75 0.0K
16:45 13.74 13.74 13.71 13.74 0.0K
17:00 13.73 13.74 13.73 13.74 0.9K
17:05 13.71 13.74 13.71 13.74 0.7K
17:10 13.71 13.74 13.71 13.74 0.0K
17:15 13.74 13.74 13.74 13.74 0.0K
17:20 13.74 13.74 13.74 13.74 0.0K
17:25 13.75 13.75 13.75 13.75 0.1K
17:35 13.75 13.75 13.75 13.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음