Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.80 13.80 13.80 13.80 0.5K
09:05 13.74 13.74 13.74 13.74 0.0K
09:10 13.74 13.74 13.74 13.74 0.0K
09:15 13.75 13.75 13.75 13.75 0.0K
09:25 13.76 13.76 13.76 13.76 1.1K
09:40 13.78 13.79 13.78 13.79 0.5K
09:45 13.78 13.80 13.78 13.80 0.1K
09:50 13.80 13.80 13.80 13.80 0.0K
09:55 13.80 13.80 13.80 13.80 0.0K
10:10 13.78 13.79 13.78 13.79 0.7K
10:15 13.78 13.78 13.78 13.78 0.0K
10:25 13.79 13.79 13.79 13.79 0.0K
10:30 13.79 13.79 13.78 13.78 0.0K
10:35 13.79 13.79 13.79 13.79 0.0K
10:50 13.77 13.77 13.77 13.77 0.9K
10:55 13.78 13.78 13.78 13.78 0.1K
11:00 13.78 13.78 13.75 13.75 0.3K
11:05 13.78 13.78 13.78 13.78 0.0K
11:10 13.78 13.78 13.78 13.78 0.1K
11:15 13.79 13.79 13.79 13.79 0.0K
11:20 13.78 13.78 13.78 13.78 0.0K
11:25 13.78 13.78 13.78 13.78 0.1K
11:30 13.78 13.79 13.78 13.79 0.1K
11:40 13.79 13.79 13.77 13.77 0.1K
11:45 13.79 13.79 13.79 13.79 1.1K
11:50 13.79 13.79 13.79 13.79 0.2K
11:55 13.79 13.79 13.79 13.79 11.9K
12:10 13.80 13.80 13.79 13.79 0.3K
12:15 13.80 13.80 13.80 13.80 0.0K
12:25 13.79 13.80 13.79 13.80 0.0K
12:30 13.79 13.79 13.79 13.79 0.0K
12:40 13.79 13.79 13.79 13.79 0.1K
12:45 13.79 13.79 13.79 13.79 2.0K
12:50 13.80 13.80 13.79 13.79 1.2K
13:00 13.79 13.79 13.79 13.79 6.5K
13:05 13.79 13.79 13.79 13.79 0.1K
13:10 13.78 13.78 13.78 13.78 0.0K
13:15 13.78 13.78 13.77 13.77 0.6K
13:35 13.76 13.76 13.76 13.76 0.1K
13:40 13.78 13.78 13.78 13.78 0.0K
13:45 13.78 13.78 13.78 13.78 0.0K
14:10 13.79 13.79 13.77 13.77 0.1K
14:15 13.76 13.76 13.76 13.76 0.5K
14:20 13.79 13.79 13.79 13.79 0.5K
14:25 13.77 13.77 13.77 13.77 29.8K
14:35 13.80 13.80 13.80 13.80 0.0K
14:40 13.80 13.80 13.76 13.76 5.3K
14:45 13.76 13.76 13.76 13.76 0.0K
15:10 13.75 13.75 13.75 13.75 0.6K
15:20 13.76 13.76 13.76 13.76 0.0K
15:25 13.77 13.77 13.75 13.75 1.4K
15:30 13.75 13.75 13.75 13.75 0.0K
15:35 13.73 13.73 13.71 13.71 15.5K
15:40 13.71 13.71 13.71 13.71 2.8K
15:50 13.75 13.77 13.75 13.77 3.8K
16:00 13.80 13.81 13.80 13.81 1.5K
16:10 13.80 13.80 13.80 13.80 0.1K
16:15 13.76 13.76 13.76 13.76 0.8K
16:25 13.82 13.82 13.82 13.82 0.1K
16:40 13.82 13.82 13.82 13.82 0.0K
16:45 13.83 13.83 13.83 13.83 0.4K
16:55 13.82 13.82 13.82 13.82 0.0K
17:25 13.84 13.85 13.84 13.85 18.3K
17:35 13.85 13.85 13.85 13.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음