Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.76 13.76 13.76 13.76 0.6K
09:10 13.73 13.73 13.70 13.70 1.8K
09:25 13.69 13.71 13.69 13.71 0.0K
09:35 13.75 13.75 13.75 13.75 0.0K
09:40 13.75 13.75 13.70 13.75 0.4K
09:45 13.75 13.75 13.70 13.70 0.3K
09:50 13.75 13.75 13.75 13.75 0.0K
09:55 13.70 13.70 13.70 13.70 0.1K
10:05 13.74 13.74 13.74 13.74 0.1K
10:20 13.74 13.74 13.74 13.74 0.0K
10:30 13.70 13.70 13.70 13.70 0.1K
10:35 13.74 13.74 13.74 13.74 0.3K
10:50 13.74 13.74 13.74 13.74 0.1K
10:55 13.74 13.74 13.74 13.74 6.3K
11:00 13.74 13.77 13.74 13.75 3.5K
11:05 13.77 13.77 13.77 13.77 0.1K
11:10 13.77 13.77 13.77 13.77 0.7K
11:15 13.78 13.78 13.78 13.78 0.0K
11:20 13.78 13.78 13.78 13.78 0.0K
11:25 13.78 13.78 13.77 13.77 0.0K
11:30 13.77 13.77 13.77 13.77 0.0K
11:35 13.77 13.77 13.77 13.77 0.0K
11:45 13.77 13.77 13.77 13.77 0.0K
11:50 13.77 13.77 13.77 13.77 0.0K
11:55 13.77 13.77 13.75 13.77 0.1K
12:00 13.77 13.77 13.77 13.77 0.0K
12:05 13.77 13.77 13.77 13.77 0.0K
12:20 13.74 13.74 13.74 13.74 0.1K
12:35 13.76 13.76 13.76 13.76 0.0K
12:40 13.77 13.77 13.76 13.76 19.7K
13:00 13.76 13.76 13.76 13.76 0.0K
13:10 13.75 13.75 13.75 13.75 0.0K
13:15 13.76 13.76 13.76 13.76 0.2K
13:25 13.76 13.76 13.76 13.76 0.0K
13:35 13.75 13.75 13.75 13.75 0.1K
13:40 13.76 13.76 13.76 13.76 0.1K
13:55 13.77 13.77 13.77 13.77 0.0K
14:05 13.77 13.77 13.77 13.77 0.1K
14:25 13.76 13.76 13.76 13.76 0.6K
14:30 13.78 13.78 13.78 13.78 0.0K
14:35 13.80 13.80 13.80 13.80 0.0K
14:40 13.81 13.81 13.81 13.81 0.0K
14:45 13.80 13.80 13.80 13.80 0.1K
14:50 13.80 13.80 13.80 13.80 0.2K
14:55 13.80 13.80 13.80 13.80 0.0K
15:30 13.83 13.83 13.80 13.80 0.0K
15:45 13.83 13.84 13.83 13.84 0.0K
15:55 13.82 13.82 13.82 13.82 0.0K
16:05 13.82 13.82 13.82 13.82 0.0K
16:10 13.83 13.83 13.83 13.83 0.0K
16:15 13.82 13.82 13.82 13.82 0.1K
16:20 13.82 13.82 13.82 13.82 0.1K
16:25 13.81 13.81 13.80 13.80 2.0K
17:05 13.85 13.85 13.85 13.85 0.1K
17:10 13.85 13.85 13.85 13.85 0.1K
17:20 13.84 13.84 13.84 13.84 0.0K
17:25 13.84 13.84 13.84 13.84 0.0K
17:35 13.84 13.84 13.84 13.84 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음