Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.84 13.84 13.84 13.84 0.1K
09:05 13.86 13.86 13.84 13.84 0.8K
09:10 13.86 13.86 13.86 13.86 0.3K
09:15 13.86 13.86 13.86 13.86 0.7K
09:20 13.87 13.87 13.87 13.87 0.0K
09:25 13.88 13.88 13.88 13.88 0.0K
09:30 13.87 13.87 13.85 13.85 0.2K
09:35 13.87 13.87 13.87 13.87 0.1K
09:40 13.85 13.85 13.85 13.85 0.3K
09:45 13.85 13.86 13.84 13.86 5.9K
09:50 13.85 13.87 13.85 13.87 0.1K
09:55 13.86 13.86 13.86 13.86 0.0K
10:00 13.83 13.85 13.83 13.85 0.1K
10:05 13.86 13.86 13.86 13.86 0.3K
10:10 13.86 13.86 13.86 13.86 0.0K
10:25 13.85 13.85 13.85 13.85 0.0K
10:30 13.85 13.85 13.85 13.85 0.0K
10:35 13.86 13.86 13.86 13.86 0.7K
10:40 13.85 13.86 13.85 13.86 0.4K
10:45 13.86 13.86 13.86 13.86 0.1K
10:55 13.85 13.85 13.85 13.85 0.0K
11:00 13.86 13.86 13.86 13.86 0.0K
11:25 13.86 13.86 13.86 13.86 1.8K
11:30 13.84 13.84 13.84 13.84 0.0K
11:45 13.85 13.85 13.85 13.85 4.7K
11:55 13.85 13.85 13.85 13.85 0.0K
12:00 13.85 13.85 13.85 13.85 0.0K
12:10 13.85 13.85 13.84 13.84 2.5K
12:15 13.85 13.85 13.85 13.85 0.1K
12:20 13.84 13.84 13.84 13.84 10.6K
12:25 13.85 13.85 13.82 13.82 9.7K
12:45 13.81 13.84 13.81 13.84 0.6K
13:00 13.81 13.81 13.81 13.81 4.0K
13:10 13.82 13.82 13.82 13.82 0.0K
13:15 13.82 13.82 13.82 13.82 0.0K
13:20 13.80 13.80 13.80 13.80 12.0K
13:25 13.83 13.83 13.83 13.83 0.0K
13:30 13.83 13.83 13.83 13.83 0.1K
13:40 13.84 13.84 13.84 13.84 0.0K
13:50 13.83 13.83 13.83 13.83 0.0K
13:55 13.82 13.83 13.82 13.83 0.7K
14:00 13.82 13.82 13.82 13.82 0.1K
14:05 13.80 13.80 13.80 13.80 0.3K
14:10 13.83 13.83 13.83 13.83 0.1K
14:15 13.84 13.84 13.84 13.84 0.0K
14:25 13.84 13.84 13.84 13.84 0.0K
14:30 13.83 13.83 13.83 13.83 0.4K
14:35 13.83 13.83 13.83 13.83 0.0K
14:40 13.83 13.83 13.83 13.83 0.1K
14:50 13.82 13.82 13.82 13.82 0.2K
15:05 13.82 13.82 13.82 13.82 0.3K
15:25 13.81 13.81 13.81 13.81 14.7K
15:30 13.82 13.82 13.81 13.81 0.2K
15:35 13.81 13.81 13.81 13.81 0.0K
15:40 13.82 13.82 13.81 13.81 6.0K
15:55 13.82 13.82 13.82 13.82 0.0K
16:05 13.82 13.82 13.81 13.81 3.0K
16:10 13.82 13.82 13.82 13.82 0.0K
16:15 13.83 13.83 13.83 13.83 0.0K
16:20 13.83 13.83 13.83 13.83 1.5K
16:25 13.81 13.81 13.81 13.81 0.0K
16:30 13.82 13.83 13.82 13.83 3.7K
16:35 13.82 13.82 13.81 13.81 0.9K
16:40 13.83 13.83 13.83 13.83 0.0K
16:45 13.83 13.83 13.83 13.83 0.0K
16:50 13.80 13.80 13.80 13.80 0.0K
16:55 13.83 13.83 13.83 13.83 0.0K
17:00 13.82 13.82 13.82 13.82 6.5K
17:05 13.82 13.82 13.82 13.82 0.0K
17:10 13.81 13.81 13.81 13.81 2.7K
17:35 13.84 13.84 13.84 13.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음