Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.86 13.86 13.86 13.86 0.5K
09:05 13.86 13.87 13.85 13.87 0.0K
09:10 13.85 13.85 13.84 13.85 0.8K
09:15 13.86 13.86 13.85 13.86 4.9K
09:20 13.86 13.86 13.86 13.86 1.2K
09:25 13.86 13.86 13.84 13.84 0.7K
09:30 13.86 13.86 13.86 13.86 0.0K
09:35 13.86 13.86 13.86 13.86 0.1K
09:40 13.86 13.86 13.86 13.86 0.0K
09:45 13.86 13.86 13.86 13.86 0.0K
09:50 13.85 13.85 13.85 13.85 0.0K
09:55 13.84 13.84 13.84 13.84 0.1K
10:00 13.84 13.86 13.84 13.86 0.4K
10:05 13.85 13.85 13.84 13.84 1.5K
10:15 13.85 13.85 13.84 13.84 0.1K
10:20 13.84 13.84 13.84 13.84 0.6K
10:25 13.85 13.85 13.85 13.85 0.0K
10:35 13.84 13.84 13.84 13.84 0.4K
10:40 13.84 13.84 13.83 13.83 5.3K
10:45 13.83 13.83 13.83 13.83 2.2K
11:10 13.83 13.83 13.83 13.83 0.2K
11:30 13.83 13.83 13.83 13.83 0.4K
11:35 13.83 13.83 13.83 13.83 0.5K
11:55 13.84 13.84 13.83 13.83 0.1K
12:05 13.84 13.84 13.84 13.84 5.0K
12:15 13.83 13.83 13.83 13.83 0.1K
12:20 13.83 13.83 13.83 13.83 0.0K
12:45 13.83 13.83 13.83 13.83 0.0K
13:00 13.82 13.82 13.82 13.82 0.0K
13:05 13.83 13.83 13.83 13.83 0.1K
13:10 13.82 13.83 13.82 13.83 2.3K
13:20 13.83 13.83 13.83 13.83 0.1K
13:25 13.83 13.83 13.83 13.83 0.0K
13:30 13.84 13.84 13.84 13.84 0.0K
13:45 13.83 13.83 13.83 13.83 0.1K
13:50 13.84 13.84 13.84 13.84 0.0K
13:55 13.84 13.84 13.84 13.84 0.2K
14:00 13.83 13.83 13.83 13.83 1.1K
14:05 13.84 13.86 13.84 13.86 4.1K
14:15 13.82 13.82 13.82 13.82 0.0K
14:25 13.83 13.83 13.83 13.83 0.0K
14:30 13.85 13.85 13.80 13.80 22.3K
14:40 13.79 13.79 13.79 13.79 0.0K
14:45 13.79 13.79 13.79 13.79 1.5K
14:50 13.81 13.81 13.81 13.81 0.4K
14:55 13.82 13.82 13.82 13.82 0.0K
15:00 13.80 13.80 13.80 13.80 0.0K
15:15 13.81 13.81 13.81 13.81 0.5K
15:25 13.81 13.83 13.81 13.83 2.3K
15:30 13.83 13.83 13.83 13.83 2.2K
15:35 13.81 13.81 13.81 13.81 0.8K
15:40 13.79 13.79 13.79 13.79 0.5K
16:00 13.79 13.79 13.79 13.79 0.4K
16:05 13.79 13.79 13.78 13.78 1.0K
16:15 13.80 13.80 13.80 13.80 0.0K
16:20 13.80 13.80 13.80 13.80 0.2K
16:35 13.79 13.79 13.79 13.79 0.6K
16:40 13.79 13.79 13.79 13.79 0.1K
16:45 13.76 13.79 13.75 13.79 8.6K
17:00 13.79 13.79 13.79 13.79 1.3K
17:05 13.79 13.79 13.79 13.79 0.0K
17:10 13.78 13.78 13.78 13.78 0.0K
17:25 13.79 13.79 13.79 13.79 0.1K
17:35 13.80 13.80 13.80 13.80 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음