Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.70 13.78 13.70 13.78 3.4K
09:10 13.70 13.70 13.67 13.67 2.1K
09:15 13.67 13.67 13.67 13.67 0.0K
09:20 13.70 13.70 13.70 13.70 0.3K
09:25 13.69 13.69 13.69 13.69 1.8K
09:30 13.70 13.70 13.70 13.70 2.6K
09:35 13.69 13.69 13.67 13.67 4.4K
09:45 13.70 13.70 13.70 13.70 0.0K
09:50 13.70 13.71 13.70 13.71 0.2K
10:00 13.71 13.71 13.71 13.71 4.4K
10:05 13.71 13.71 13.71 13.71 0.0K
10:15 13.71 13.71 13.69 13.71 0.3K
10:20 13.71 13.71 13.71 13.71 0.0K
10:25 13.69 13.69 13.69 13.69 0.6K
10:45 13.71 13.72 13.71 13.72 0.2K
11:00 13.71 13.71 13.71 13.71 0.0K
11:25 13.69 13.69 13.69 13.69 0.1K
11:35 13.66 13.66 13.66 13.66 2.0K
11:40 13.71 13.71 13.65 13.65 0.1K
11:45 13.71 13.71 13.71 13.71 0.1K
11:55 13.71 13.71 13.71 13.71 0.1K
12:15 13.72 13.72 13.72 13.72 0.0K
12:45 13.73 13.73 13.73 13.73 0.0K
13:05 13.71 13.74 13.71 13.74 0.2K
13:10 13.73 13.74 13.73 13.74 0.0K
13:15 13.77 13.77 13.77 13.77 0.0K
13:20 13.75 13.75 13.75 13.75 0.7K
13:25 13.76 13.76 13.76 13.76 0.1K
13:50 13.76 13.76 13.76 13.76 1.0K
14:15 13.75 13.75 13.75 13.75 0.0K
14:30 13.74 13.74 13.74 13.74 0.4K
15:25 13.74 13.74 13.74 13.74 0.0K
15:30 13.74 13.74 13.74 13.74 0.2K
15:40 13.74 13.74 13.74 13.74 0.3K
15:45 13.74 13.74 13.73 13.73 0.5K
15:55 13.72 13.72 13.72 13.72 0.9K
16:00 13.71 13.73 13.71 13.73 1.1K
16:10 13.72 13.72 13.72 13.72 0.4K
16:15 13.72 13.73 13.72 13.73 1.6K
16:25 13.71 13.71 13.71 13.71 0.2K
16:30 13.71 13.72 13.71 13.72 0.1K
16:45 13.73 13.73 13.73 13.73 0.0K
16:55 13.70 13.73 13.70 13.73 0.0K
17:05 13.69 13.69 13.69 13.69 0.6K
17:15 13.70 13.70 13.69 13.69 0.4K
17:20 13.71 13.71 13.71 13.71 0.0K
17:25 13.72 13.72 13.72 13.72 0.2K
17:35 13.74 13.74 13.74 13.74 42.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음