Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.80 13.80 13.80 13.80 2.6K
09:05 13.84 13.87 13.83 13.83 11.8K
09:10 13.82 13.82 13.82 13.82 0.0K
09:20 13.77 13.81 13.77 13.77 0.1K
09:25 13.81 13.81 13.81 13.81 2.0K
09:30 13.82 13.82 13.82 13.82 0.0K
09:35 13.81 13.84 13.81 13.84 0.0K
09:40 13.81 13.81 13.81 13.81 0.0K
09:45 13.81 13.84 13.81 13.84 0.0K
10:05 13.84 13.84 13.84 13.84 0.1K
10:15 13.84 13.84 13.84 13.84 0.0K
10:20 13.81 13.81 13.81 13.81 0.0K
10:25 13.81 13.81 13.80 13.80 1.4K
10:35 13.81 13.81 13.81 13.81 0.0K
11:05 13.81 13.81 13.81 13.81 0.5K
11:15 13.81 13.81 13.81 13.81 0.0K
11:20 13.81 13.81 13.80 13.80 0.1K
11:25 13.81 13.81 13.81 13.81 0.0K
11:30 13.81 13.81 13.81 13.81 0.0K
11:35 13.81 13.81 13.80 13.80 0.0K
11:45 13.80 13.80 13.80 13.80 0.0K
12:05 13.81 13.81 13.81 13.81 0.2K
12:15 13.80 13.80 13.80 13.80 1.5K
12:30 13.81 13.81 13.81 13.81 0.0K
12:55 13.82 13.82 13.81 13.81 0.0K
13:00 13.79 13.79 13.79 13.79 0.1K
13:10 13.79 13.79 13.79 13.79 0.0K
13:15 13.80 13.80 13.80 13.80 0.0K
13:20 13.80 13.80 13.80 13.80 0.8K
13:45 13.81 13.81 13.81 13.81 0.1K
14:05 13.78 13.78 13.78 13.78 0.1K
14:15 13.81 13.81 13.81 13.81 0.5K
14:55 13.81 13.81 13.78 13.78 0.2K
15:00 13.78 13.78 13.78 13.78 0.2K
15:15 13.81 13.81 13.81 13.81 2.2K
15:45 13.82 13.82 13.82 13.82 0.0K
15:55 13.82 13.82 13.82 13.82 0.0K
16:00 13.82 13.82 13.82 13.82 0.0K
16:10 13.82 13.82 13.82 13.82 2.0K
16:25 13.83 13.83 13.83 13.83 0.0K
16:30 13.80 13.83 13.80 13.83 1.4K
16:40 13.83 13.83 13.83 13.83 0.1K
16:55 13.84 13.84 13.84 13.84 0.1K
17:00 13.83 13.83 13.83 13.83 0.0K
17:05 13.83 13.83 13.83 13.83 11.0K
17:25 13.87 13.87 13.87 13.87 0.5K
17:35 13.95 13.95 13.95 13.95 14.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음