Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.82 13.82 13.70 13.70 17.9K
09:05 13.70 13.70 13.70 13.70 0.0K
09:10 13.70 13.70 13.70 13.70 0.0K
09:15 13.70 13.70 13.70 13.70 0.1K
09:20 13.67 13.70 13.67 13.70 0.1K
09:25 13.70 13.70 13.67 13.67 0.1K
09:30 13.70 13.70 13.70 13.70 0.1K
09:35 13.66 13.70 13.66 13.70 0.1K
09:40 13.70 13.70 13.70 13.70 0.0K
09:55 13.70 13.70 13.70 13.70 0.0K
10:05 13.66 13.70 13.66 13.70 0.4K
10:10 13.66 13.70 13.66 13.66 0.8K
10:30 13.70 13.70 13.70 13.70 0.0K
10:35 13.70 13.70 13.70 13.70 0.0K
10:45 13.70 13.70 13.68 13.68 10.3K
10:55 13.70 13.70 13.70 13.70 0.2K
11:00 13.67 13.67 13.67 13.67 0.2K
11:05 13.70 13.70 13.70 13.70 0.3K
11:10 13.67 13.67 13.67 13.67 0.2K
11:15 13.70 13.70 13.70 13.70 0.4K
11:30 13.70 13.70 13.70 13.70 0.0K
11:35 13.70 13.70 13.70 13.70 0.0K
11:45 13.67 13.70 13.67 13.70 0.0K
11:50 13.66 13.66 13.66 13.66 0.0K
12:00 13.69 13.69 13.69 13.69 0.1K
12:05 13.69 13.69 13.69 13.69 0.0K
12:10 13.66 13.66 13.66 13.66 0.2K
12:15 13.69 13.69 13.69 13.69 0.1K
12:20 13.69 13.69 13.69 13.69 0.1K
12:25 13.66 13.66 13.66 13.66 0.6K
12:35 13.66 13.66 13.66 13.66 1.8K
12:50 13.69 13.69 13.69 13.69 0.0K
12:55 13.69 13.69 13.69 13.69 0.1K
13:00 13.70 13.70 13.70 13.70 3.7K
13:05 13.68 13.68 13.66 13.66 0.8K
13:10 13.67 13.67 13.67 13.67 0.0K
13:15 13.65 13.65 13.65 13.65 6.2K
13:20 13.68 13.68 13.68 13.68 0.1K
13:30 13.68 13.68 13.68 13.68 0.0K
13:40 13.67 13.67 13.67 13.67 0.0K
13:50 13.68 13.68 13.68 13.68 0.1K
13:55 13.68 13.68 13.68 13.68 0.0K
14:05 13.68 13.68 13.68 13.68 1.3K
14:15 13.69 13.70 13.69 13.70 0.2K
14:20 13.70 13.70 13.70 13.70 0.0K
14:25 13.70 13.70 13.70 13.70 0.1K
14:40 13.70 13.70 13.70 13.70 0.0K
15:05 13.70 13.70 13.70 13.70 0.0K
15:10 13.70 13.70 13.70 13.70 0.2K
15:20 13.71 13.71 13.71 13.71 0.4K
15:25 13.67 13.67 13.67 13.67 0.0K
15:35 13.71 13.71 13.71 13.71 0.1K
15:50 13.71 13.71 13.71 13.71 0.0K
16:00 13.67 13.71 13.67 13.71 0.0K
16:05 13.70 13.70 13.67 13.67 0.1K
16:20 13.68 13.68 13.68 13.68 4.4K
16:25 13.67 13.69 13.65 13.69 0.5K
16:35 13.65 13.68 13.65 13.68 9.8K
16:40 13.68 13.68 13.68 13.68 0.8K
17:00 13.65 13.65 13.65 13.65 0.1K
17:20 13.66 13.66 13.66 13.66 0.4K
17:25 13.67 13.67 13.67 13.67 0.0K
17:35 13.67 13.67 13.67 13.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음