Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 13.72 13.72 13.71 13.71 1.9K
09:10 13.70 13.70 13.69 13.69 0.3K
09:15 13.70 13.72 13.70 13.70 13.3K
09:20 13.72 13.72 13.72 13.72 1.5K
09:25 13.70 13.71 13.70 13.71 0.7K
09:30 13.72 13.72 13.72 13.72 0.0K
09:35 13.70 13.70 13.70 13.70 1.5K
09:45 13.70 13.70 13.70 13.70 0.2K
09:50 13.70 13.71 13.70 13.71 0.0K
09:55 13.71 13.71 13.70 13.70 15.4K
10:00 13.68 13.70 13.68 13.70 14.4K
10:10 13.70 13.70 13.70 13.70 0.0K
10:20 13.70 13.70 13.70 13.70 0.0K
10:25 13.70 13.70 13.70 13.70 0.0K
10:35 13.70 13.70 13.70 13.70 0.0K
10:45 13.70 13.70 13.70 13.70 0.0K
10:50 13.69 13.70 13.68 13.68 3.5K
11:00 13.69 13.69 13.69 13.69 0.1K
11:20 13.69 13.69 13.69 13.69 0.1K
11:25 13.69 13.69 13.69 13.69 0.0K
11:35 13.69 13.69 13.69 13.69 0.3K
11:40 13.69 13.69 13.69 13.69 0.0K
11:45 13.68 13.68 13.68 13.68 1.4K
11:50 13.70 13.70 13.68 13.68 0.8K
12:00 13.70 13.70 13.70 13.70 0.0K
12:15 13.70 13.70 13.70 13.70 0.0K
12:20 13.68 13.68 13.68 13.68 0.0K
12:40 13.68 13.70 13.68 13.70 5.8K
12:45 13.69 13.70 13.68 13.68 2.0K
12:50 13.69 13.69 13.69 13.69 0.0K
12:55 13.68 13.68 13.68 13.68 0.0K
13:00 13.69 13.70 13.69 13.70 0.0K
13:05 13.68 13.68 13.68 13.68 0.1K
13:10 13.70 13.70 13.70 13.70 0.0K
13:30 13.69 13.71 13.69 13.71 0.1K
13:35 13.71 13.71 13.71 13.71 0.4K
13:40 13.71 13.71 13.71 13.71 0.5K
13:45 13.71 13.71 13.69 13.69 0.4K
13:55 13.70 13.70 13.70 13.70 0.3K
14:10 13.69 13.69 13.69 13.69 0.0K
14:25 13.69 13.71 13.69 13.71 1.4K
14:40 13.71 13.71 13.71 13.71 0.0K
14:45 13.71 13.71 13.71 13.71 0.0K
15:05 13.69 13.69 13.69 13.69 4.6K
15:10 13.69 13.69 13.69 13.69 0.1K
15:15 13.69 13.69 13.69 13.69 0.0K
15:30 13.71 13.71 13.69 13.69 0.4K
15:35 13.69 13.69 13.69 13.69 1.0K
16:00 13.69 13.69 13.69 13.69 0.4K
16:05 13.69 13.69 13.69 13.69 1.1K
16:10 13.71 13.72 13.71 13.72 0.2K
16:15 13.72 13.72 13.71 13.71 1.4K
16:25 13.71 13.71 13.70 13.70 0.5K
16:45 13.71 13.71 13.71 13.71 0.0K
16:50 13.70 13.70 13.70 13.70 0.1K
16:55 13.70 13.70 13.70 13.70 0.0K
17:15 13.72 13.72 13.72 13.72 1.0K
17:35 13.72 13.72 13.72 13.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음