Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.68 13.68 13.68 13.68 2.1K
09:10 13.67 13.67 13.67 13.67 0.1K
09:15 13.67 13.67 13.66 13.66 0.3K
09:20 13.67 13.67 13.65 13.65 0.7K
09:25 13.67 13.67 13.67 13.67 0.0K
09:30 13.65 13.66 13.65 13.66 0.0K
09:35 13.65 13.65 13.65 13.65 0.0K
09:40 13.66 13.66 13.66 13.66 0.8K
09:45 13.66 13.66 13.66 13.66 2.8K
09:50 13.67 13.67 13.67 13.67 0.0K
09:55 13.66 13.66 13.66 13.66 0.0K
10:00 13.65 13.66 13.65 13.65 0.8K
10:05 13.65 13.65 13.65 13.65 3.3K
10:10 13.65 13.65 13.65 13.65 0.6K
10:15 13.65 13.65 13.65 13.65 0.0K
10:25 13.65 13.65 13.65 13.65 4.0K
10:30 13.65 13.65 13.65 13.65 0.0K
10:45 13.65 13.65 13.65 13.65 0.0K
11:10 13.64 13.65 13.64 13.65 0.3K
11:30 13.65 13.65 13.65 13.65 0.1K
11:35 13.65 13.65 13.65 13.65 0.0K
11:40 13.65 13.65 13.65 13.65 0.1K
11:45 13.65 13.65 13.65 13.65 0.1K
11:50 13.65 13.65 13.65 13.65 0.3K
12:00 13.66 13.66 13.66 13.66 0.1K
12:10 13.65 13.65 13.65 13.65 0.1K
12:20 13.66 13.66 13.66 13.66 0.1K
12:40 13.65 13.65 13.63 13.65 0.1K
12:50 13.65 13.65 13.65 13.65 0.0K
13:05 13.65 13.65 13.65 13.65 0.1K
13:10 13.64 13.64 13.63 13.64 0.0K
13:20 13.64 13.64 13.64 13.64 0.0K
13:35 13.64 13.64 13.64 13.64 0.0K
13:40 13.64 13.64 13.64 13.64 0.0K
13:45 13.64 13.64 13.64 13.64 0.0K
13:50 13.65 13.65 13.65 13.65 0.0K
14:00 13.64 13.64 13.64 13.64 0.7K
14:10 13.63 13.63 13.63 13.63 1.4K
14:30 13.64 13.64 13.64 13.64 4.2K
14:35 13.64 13.64 13.64 13.64 0.1K
14:40 13.64 13.64 13.64 13.64 0.1K
14:55 13.63 13.63 13.63 13.63 0.2K
15:10 13.64 13.64 13.64 13.64 15.0K
15:15 13.63 13.63 13.63 13.63 0.1K
15:25 13.62 13.63 13.62 13.63 3.1K
15:30 13.62 13.62 13.61 13.61 2.1K
15:45 13.63 13.63 13.63 13.63 0.0K
16:00 13.62 13.62 13.62 13.62 0.1K
16:10 13.62 13.63 13.62 13.63 0.3K
16:25 13.63 13.63 13.63 13.63 0.1K
16:40 13.63 13.63 13.60 13.63 0.4K
16:45 13.63 13.63 13.63 13.63 0.0K
17:00 13.63 13.63 13.61 13.61 0.5K
17:05 13.61 13.61 13.61 13.61 1.4K
17:10 13.64 13.64 13.64 13.64 0.0K
17:15 13.63 13.63 13.63 13.63 0.0K
17:20 13.62 13.62 13.62 13.62 0.0K
17:25 13.62 13.63 13.62 13.62 3.5K
17:35 13.63 13.63 13.63 13.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음