Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.60 13.60 13.60 13.60 0.3K
09:15 13.58 13.58 13.58 13.58 0.0K
09:20 13.56 13.56 13.56 13.56 0.1K
09:25 13.58 13.58 13.56 13.58 0.1K
09:35 13.56 13.56 13.56 13.56 1.9K
09:40 13.57 13.57 13.57 13.57 1.6K
09:55 13.55 13.55 13.55 13.55 0.0K
10:00 13.57 13.57 13.57 13.57 0.3K
10:25 13.59 13.59 13.59 13.59 0.0K
10:35 13.58 13.58 13.58 13.58 4.0K
10:40 13.59 13.59 13.59 13.59 4.1K
10:45 13.57 13.57 13.57 13.57 0.0K
10:55 13.59 13.59 13.59 13.59 0.0K
11:05 13.59 13.59 13.59 13.59 0.0K
11:30 13.60 13.60 13.60 13.60 0.1K
11:35 13.60 13.60 13.60 13.60 0.1K
11:40 13.60 13.60 13.60 13.60 0.1K
11:45 13.60 13.60 13.60 13.60 0.0K
11:50 13.60 13.60 13.60 13.60 0.0K
12:20 13.60 13.60 13.60 13.60 0.2K
12:25 13.61 13.61 13.60 13.60 0.1K
12:30 13.61 13.61 13.61 13.61 0.1K
12:45 13.61 13.61 13.61 13.61 0.1K
12:55 13.61 13.61 13.60 13.60 3.6K
13:00 13.60 13.61 13.59 13.59 4.6K
13:05 13.59 13.59 13.59 13.59 0.6K
13:10 13.61 13.61 13.60 13.60 0.3K
13:15 13.62 13.62 13.62 13.62 0.0K
13:20 13.62 13.62 13.62 13.62 0.0K
13:30 13.62 13.62 13.62 13.62 0.0K
13:35 13.63 13.63 13.63 13.63 0.6K
14:05 13.60 13.60 13.60 13.60 0.0K
14:10 13.64 13.64 13.64 13.64 0.5K
14:15 13.64 13.64 13.64 13.64 0.1K
14:30 13.63 13.63 13.60 13.60 0.1K
14:35 13.62 13.62 13.62 13.62 0.0K
14:45 13.61 13.61 13.61 13.61 0.1K
15:05 13.63 13.63 13.63 13.63 0.0K
15:15 13.63 13.63 13.61 13.61 1.1K
15:20 13.64 13.64 13.64 13.64 0.0K
15:45 13.61 13.61 13.61 13.61 0.0K
15:50 13.63 13.63 13.63 13.63 0.1K
15:55 13.63 13.65 13.63 13.65 0.2K
16:00 13.64 13.64 13.64 13.64 0.8K
16:05 13.65 13.65 13.64 13.64 1.4K
16:10 13.66 13.66 13.66 13.66 0.0K
16:20 13.63 13.63 13.63 13.63 0.0K
16:25 13.66 13.66 13.66 13.66 0.0K
16:35 13.66 13.66 13.66 13.66 0.4K
16:40 13.66 13.66 13.63 13.66 0.3K
17:00 13.65 13.65 13.65 13.65 0.0K
17:10 13.65 13.65 13.65 13.65 0.0K
17:15 13.65 13.65 13.64 13.64 0.4K
17:20 13.64 13.64 13.63 13.63 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음