Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.64 13.64 13.64 13.64 2.0K
09:05 13.62 13.62 13.62 13.62 0.0K
09:10 13.60 13.60 13.60 13.60 0.1K
09:20 13.62 13.62 13.60 13.60 0.0K
09:30 13.60 13.62 13.60 13.61 0.9K
09:35 13.62 13.62 13.61 13.61 6.6K
09:40 13.60 13.60 13.60 13.60 0.3K
09:45 13.61 13.61 13.61 13.61 0.0K
10:00 13.61 13.62 13.61 13.62 0.0K
10:15 13.61 13.61 13.60 13.60 2.9K
10:20 13.60 13.60 13.60 13.60 0.1K
10:30 13.59 13.61 13.59 13.61 6.8K
10:50 13.61 13.61 13.61 13.61 0.0K
11:10 13.61 13.61 13.61 13.61 0.0K
11:25 13.59 13.59 13.59 13.59 5.0K
11:30 13.59 13.59 13.59 13.59 0.0K
11:40 13.60 13.60 13.59 13.59 0.4K
11:45 13.58 13.58 13.58 13.58 0.0K
11:50 13.59 13.59 13.59 13.59 0.0K
12:00 13.59 13.59 13.58 13.58 0.5K
12:10 13.60 13.60 13.60 13.60 0.0K
12:20 13.59 13.60 13.59 13.60 4.8K
12:25 13.60 13.60 13.60 13.60 1.7K
12:35 13.58 13.58 13.58 13.58 0.2K
12:40 13.61 13.61 13.61 13.61 0.0K
13:00 13.61 13.61 13.61 13.61 1.1K
13:10 13.60 13.60 13.60 13.60 0.0K
13:20 13.62 13.62 13.62 13.62 0.0K
13:30 13.61 13.61 13.61 13.61 0.0K
13:50 13.61 13.61 13.61 13.61 0.0K
14:20 13.60 13.60 13.60 13.60 0.1K
14:25 13.59 13.59 13.59 13.59 0.1K
14:45 13.63 13.63 13.63 13.63 0.1K
14:50 13.63 13.63 13.63 13.63 0.0K
14:55 13.61 13.61 13.61 13.61 0.1K
15:05 13.62 13.62 13.62 13.62 0.0K
15:10 13.62 13.62 13.62 13.62 0.5K
15:15 13.64 13.64 13.64 13.64 0.0K
15:20 13.63 13.63 13.63 13.63 0.0K
15:25 13.62 13.62 13.62 13.62 0.0K
15:30 13.63 13.63 13.63 13.63 0.2K
15:40 13.63 13.63 13.63 13.63 0.0K
15:45 13.63 13.63 13.63 13.63 2.9K
15:50 13.63 13.63 13.63 13.63 1.1K
15:55 13.62 13.62 13.62 13.62 1.3K
16:00 13.62 13.62 13.62 13.62 0.5K
16:05 13.62 13.62 13.62 13.62 0.1K
16:15 13.60 13.60 13.60 13.60 0.0K
16:20 13.60 13.61 13.60 13.60 0.2K
16:25 13.60 13.60 13.60 13.60 3.1K
16:30 13.60 13.60 13.60 13.60 14.7K
16:35 13.60 13.60 13.60 13.60 0.3K
16:40 13.60 13.60 13.60 13.60 0.2K
16:45 13.60 13.60 13.60 13.60 0.0K
16:50 13.60 13.60 13.60 13.60 2.9K
17:00 13.61 13.61 13.61 13.61 0.1K
17:15 13.61 13.61 13.61 13.61 0.0K
17:20 13.61 13.61 13.61 13.61 0.1K
17:25 13.60 13.61 13.60 13.61 1.7K
17:35 13.57 13.57 13.57 13.57 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음