Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.64 13.64 13.64 13.64 0.0K
09:05 13.61 13.64 13.61 13.61 0.0K
09:10 13.61 13.61 13.60 13.60 3.0K
09:15 13.62 13.64 13.62 13.62 0.6K
09:20 13.63 13.63 13.63 13.63 0.2K
09:40 13.64 13.64 13.64 13.64 0.1K
09:45 13.64 13.64 13.64 13.64 0.0K
09:55 13.64 13.64 13.64 13.64 0.1K
10:00 13.64 13.64 13.64 13.64 0.0K
10:10 13.64 13.64 13.64 13.64 0.1K
10:25 13.64 13.64 13.64 13.64 0.7K
10:40 13.65 13.65 13.65 13.65 0.1K
10:50 13.64 13.64 13.64 13.64 0.4K
10:55 13.64 13.64 13.64 13.64 1.3K
11:00 13.65 13.66 13.65 13.66 3.3K
11:10 13.64 13.64 13.64 13.64 0.0K
11:15 13.64 13.64 13.64 13.64 0.0K
11:30 13.64 13.64 13.64 13.64 0.0K
12:00 13.64 13.64 13.64 13.64 0.0K
12:15 13.63 13.63 13.63 13.63 0.1K
12:20 13.61 13.61 13.61 13.61 0.6K
12:45 13.63 13.63 13.63 13.63 0.7K
12:50 13.61 13.61 13.61 13.61 0.2K
12:55 13.62 13.62 13.62 13.62 0.9K
13:00 13.62 13.63 13.62 13.62 1.2K
13:10 13.62 13.62 13.62 13.62 0.0K
13:25 13.63 13.63 13.63 13.63 0.0K
13:30 13.63 13.63 13.63 13.63 0.1K
13:35 13.63 13.63 13.63 13.63 0.6K
13:50 13.63 13.63 13.63 13.63 1.2K
14:00 13.63 13.63 13.63 13.63 1.8K
14:05 13.63 13.63 13.63 13.63 3.6K
14:15 13.64 13.64 13.63 13.63 2.1K
14:30 13.64 13.64 13.64 13.64 0.7K
14:35 13.63 13.63 13.63 13.63 1.8K
14:40 13.64 13.64 13.64 13.64 2.8K
14:45 13.63 13.63 13.63 13.63 1.3K
15:00 13.64 13.64 13.64 13.64 1.3K
15:05 13.67 13.67 13.67 13.67 0.1K
15:15 13.65 13.65 13.65 13.65 0.1K
15:20 13.66 13.66 13.66 13.66 0.0K
15:25 13.65 13.65 13.65 13.65 0.0K
15:30 13.65 13.65 13.65 13.65 0.4K
15:35 13.66 13.66 13.66 13.66 0.8K
15:50 13.67 13.67 13.67 13.67 0.0K
15:55 13.68 13.68 13.68 13.68 0.0K
16:00 13.68 13.68 13.68 13.68 0.6K
16:05 13.69 13.69 13.69 13.69 0.4K
16:15 13.66 13.66 13.66 13.66 0.1K
16:25 13.65 13.67 13.65 13.67 0.1K
16:30 13.67 13.67 13.67 13.67 0.1K
16:40 13.64 13.65 13.64 13.65 7.1K
17:05 13.65 13.65 13.65 13.65 0.0K
17:10 13.65 13.65 13.65 13.65 0.3K
17:15 13.65 13.65 13.65 13.65 1.0K
17:20 13.65 13.65 13.65 13.65 7.3K
17:25 13.69 13.69 13.69 13.69 0.4K
17:35 13.70 13.70 13.70 13.70 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음