Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.67 13.67 13.66 13.66 0.5K
09:05 13.67 13.67 13.66 13.67 1.8K
09:10 13.67 13.69 13.67 13.67 0.1K
09:15 13.69 13.69 13.69 13.69 0.0K
09:20 13.69 13.69 13.69 13.69 0.0K
09:25 13.67 13.67 13.67 13.67 0.0K
09:30 13.67 13.67 13.67 13.67 1.7K
09:35 13.67 13.67 13.67 13.67 4.3K
09:40 13.68 13.69 13.68 13.69 0.5K
09:45 13.69 13.69 13.69 13.69 0.0K
09:50 13.69 13.69 13.69 13.69 0.1K
09:55 13.69 13.69 13.69 13.69 0.0K
10:05 13.68 13.68 13.67 13.67 0.1K
10:20 13.68 13.68 13.68 13.68 0.0K
10:30 13.67 13.67 13.67 13.67 0.0K
10:35 13.66 13.67 13.66 13.67 0.3K
10:40 13.66 13.66 13.66 13.66 1.3K
10:50 13.66 13.66 13.66 13.66 0.3K
10:55 13.66 13.66 13.66 13.66 0.0K
11:10 13.67 13.67 13.67 13.67 0.0K
11:15 13.66 13.66 13.66 13.66 1.5K
11:20 13.66 13.67 13.66 13.66 3.5K
11:25 13.67 13.67 13.66 13.66 0.7K
11:30 13.66 13.66 13.66 13.66 0.0K
11:35 13.65 13.65 13.65 13.65 0.4K
11:40 13.66 13.66 13.66 13.66 0.0K
11:45 13.67 13.67 13.67 13.67 0.0K
11:55 13.67 13.67 13.67 13.67 0.0K
12:00 13.67 13.67 13.66 13.66 0.1K
12:05 13.66 13.66 13.66 13.66 2.6K
12:10 13.67 13.67 13.67 13.67 0.2K
12:15 13.64 13.67 13.64 13.67 0.0K
12:20 13.67 13.67 13.67 13.67 0.0K
12:30 13.67 13.67 13.67 13.67 3.1K
12:35 13.67 13.67 13.67 13.67 0.0K
12:40 13.67 13.67 13.67 13.67 0.1K
12:50 13.68 13.68 13.68 13.68 0.2K
12:55 13.68 13.68 13.68 13.68 0.0K
13:10 13.69 13.69 13.69 13.69 0.0K
13:35 13.67 13.67 13.67 13.67 0.0K
13:40 13.67 13.68 13.67 13.68 0.1K
13:45 13.69 13.69 13.69 13.69 0.0K
13:50 13.68 13.68 13.68 13.68 0.0K
14:00 13.69 13.69 13.68 13.68 0.0K
14:15 13.68 13.68 13.68 13.68 0.0K
14:30 13.69 13.69 13.69 13.69 0.0K
14:45 13.70 13.70 13.70 13.70 0.2K
14:50 13.69 13.69 13.69 13.69 0.0K
14:55 13.69 13.69 13.69 13.69 0.0K
15:00 13.67 13.67 13.67 13.67 0.0K
15:05 13.67 13.67 13.67 13.67 0.0K
15:25 13.65 13.65 13.65 13.65 0.1K
15:30 13.66 13.66 13.66 13.66 0.0K
15:35 13.68 13.69 13.68 13.69 1.5K
15:40 13.68 13.68 13.68 13.68 0.0K
15:45 13.69 13.69 13.69 13.69 0.4K
15:50 13.65 13.65 13.65 13.65 0.0K
15:55 13.69 13.69 13.69 13.69 3.8K
16:00 13.65 13.65 13.64 13.64 1.2K
16:05 13.66 13.66 13.66 13.66 26.0K
16:15 13.65 13.66 13.65 13.66 0.0K
16:20 13.66 13.66 13.66 13.66 0.0K
16:25 13.64 13.65 13.64 13.64 0.7K
16:35 13.64 13.64 13.61 13.61 1.5K
16:45 13.65 13.65 13.65 13.65 0.1K
16:50 13.65 13.65 13.65 13.65 3.7K
16:55 13.66 13.66 13.66 13.66 0.5K
17:00 13.63 13.63 13.63 13.63 1.0K
17:05 13.66 13.66 13.66 13.66 0.0K
17:15 13.65 13.65 13.65 13.65 0.4K
17:25 13.64 13.67 13.64 13.67 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음