1,014.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 916.00 | 916.00 | 899.00 | 899.00 | 0.0M |
| 2022-12-29 | 912.00 | 913.00 | 907.00 | 909.00 | 0.0M |
| 2022-12-28 | 913.00 | 918.00 | 911.00 | 917.00 | 0.0M |
| 2022-12-27 | 917.00 | 917.00 | 909.00 | 912.00 | 0.0M |
| 2022-12-26 | 915.00 | 916.00 | 904.00 | 909.00 | 0.0M |
| 2022-12-23 | 903.00 | 906.00 | 901.00 | 906.00 | 0.0M |
| 2022-12-22 | 910.00 | 910.00 | 904.00 | 906.00 | 0.0M |
| 2022-12-21 | 900.00 | 904.00 | 896.00 | 903.00 | 0.0M |
| 2022-12-20 | 930.00 | 936.00 | 900.00 | 900.00 | 0.0M |
| 2022-12-19 | 933.00 | 944.00 | 926.00 | 930.00 | 0.0M |
| 2022-12-16 | 952.00 | 952.00 | 944.00 | 948.00 | 0.0M |
| 2022-12-15 | 945.00 | 949.00 | 945.00 | 946.00 | 0.0M |
| 2022-12-14 | 950.00 | 950.00 | 942.00 | 945.00 | 0.0M |
| 2022-12-13 | 948.00 | 952.00 | 948.00 | 952.00 | 0.0M |
| 2022-12-12 | 937.00 | 942.00 | 937.00 | 942.00 | 0.0M |
| 2022-12-09 | 943.00 | 944.00 | 938.00 | 938.00 | 0.0M |
| 2022-12-08 | 939.00 | 943.00 | 938.00 | 942.00 | 0.0M |
| 2022-12-07 | 943.00 | 946.00 | 942.00 | 946.00 | 0.0M |
| 2022-12-06 | 947.00 | 950.00 | 944.00 | 949.00 | 0.0M |
| 2022-12-05 | 938.00 | 938.00 | 933.00 | 937.00 | 0.0M |
| 2022-12-02 | 941.00 | 943.00 | 939.00 | 940.00 | 0.0M |
| 2022-12-01 | 956.00 | 956.00 | 947.00 | 949.00 | 0.0M |
| 2022-11-30 | 953.00 | 955.00 | 952.00 | 952.00 | 0.0M |
| 2022-11-29 | 955.00 | 958.00 | 953.00 | 955.00 | 0.0M |
| 2022-11-28 | 960.00 | 963.00 | 955.00 | 955.00 | 0.0M |
| 2022-11-25 | 960.00 | 961.00 | 957.00 | 960.00 | 0.0M |
| 2022-11-24 | 963.00 | 965.00 | 958.00 | 960.00 | 0.0M |
| 2022-11-22 | 971.00 | 973.00 | 970.00 | 971.00 | 0.0M |
| 2022-11-21 | 975.00 | 975.00 | 958.00 | 965.00 | 0.0M |
| 2022-11-18 | 960.00 | 969.00 | 960.00 | 964.00 | 0.0M |
| 2022-11-17 | 961.00 | 962.00 | 958.00 | 961.00 | 0.0M |
| 2022-11-16 | 967.00 | 967.00 | 959.00 | 963.00 | 0.0M |
| 2022-11-15 | 966.00 | 968.00 | 964.00 | 967.00 | 0.0M |
| 2022-11-14 | 975.00 | 977.00 | 955.00 | 961.00 | 0.0M |
| 2022-11-11 | 976.00 | 982.00 | 975.00 | 978.00 | 0.1M |
| 2022-11-10 | 997.00 | 1,000.00 | 997.00 | 999.00 | 0.0M |
| 2022-11-09 | 998.00 | 999.00 | 996.00 | 999.00 | 0.0M |
| 2022-11-08 | 1,005.00 | 1,005.00 | 1,002.00 | 1,005.00 | 0.1M |