1,078.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,116.00 | 1,117.00 | 1,113.00 | 1,117.00 | 0.0M |
| 2023-12-28 | 1,116.00 | 1,117.00 | 1,113.00 | 1,116.00 | 0.0M |
| 2023-12-27 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 0.0M |
| 2023-12-26 | 1,119.00 | 1,119.00 | 1,107.00 | 1,108.00 | 0.0M |
| 2023-12-25 | 1,100.00 | 1,109.00 | 1,100.00 | 1,108.00 | 0.0M |
| 2023-12-22 | 1,102.00 | 1,102.00 | 1,099.00 | 1,100.00 | 0.0M |
| 2023-12-21 | 1,095.00 | 1,095.00 | 1,091.00 | 1,095.00 | 0.0M |
| 2023-12-20 | 1,107.00 | 1,109.00 | 1,106.00 | 1,109.00 | 0.0M |
| 2023-12-19 | 1,112.00 | 1,112.00 | 1,099.00 | 1,103.00 | 0.0M |
| 2023-12-18 | 1,104.00 | 1,104.00 | 1,101.00 | 1,103.00 | 0.0M |
| 2023-12-15 | 1,110.00 | 1,111.00 | 1,108.00 | 1,111.00 | 0.0M |
| 2023-12-14 | 1,114.00 | 1,114.00 | 1,101.00 | 1,106.00 | 0.0M |
| 2023-12-13 | 1,095.00 | 1,095.00 | 1,082.00 | 1,085.00 | 0.0M |
| 2023-12-12 | 1,088.00 | 1,088.00 | 1,066.00 | 1,080.00 | 0.0M |
| 2023-12-11 | 1,064.00 | 1,079.00 | 1,064.00 | 1,070.00 | 0.0M |
| 2023-12-08 | 1,057.00 | 1,083.00 | 1,003.00 | 1,083.00 | 0.1M |
| 2023-12-07 | 1,067.00 | 1,068.00 | 1,065.00 | 1,066.00 | 0.1M |
| 2023-12-06 | 1,070.00 | 1,071.00 | 1,069.00 | 1,071.00 | 0.0M |
| 2023-12-05 | 1,076.00 | 1,076.00 | 1,073.00 | 1,075.00 | 0.0M |
| 2023-12-04 | 1,086.00 | 1,086.00 | 1,073.00 | 1,074.00 | 0.0M |
| 2023-12-01 | 1,064.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.0M |
| 2023-11-30 | 1,053.00 | 1,054.00 | 1,051.00 | 1,054.00 | 0.0M |
| 2023-11-29 | 1,057.00 | 1,058.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-11-28 | 1,060.00 | 1,060.00 | 1,056.00 | 1,058.00 | 0.0M |
| 2023-11-27 | 1,060.00 | 1,060.00 | 1,057.00 | 1,060.00 | 0.0M |
| 2023-11-24 | 1,060.00 | 1,060.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2023-11-22 | 1,055.00 | 1,057.00 | 1,054.00 | 1,056.00 | 0.0M |
| 2023-11-21 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2023-11-20 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2023-11-17 | 1,050.00 | 1,051.00 | 1,048.00 | 1,050.00 | 0.0M |
| 2023-11-16 | 1,051.00 | 1,051.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2023-11-15 | 1,043.00 | 1,049.00 | 1,043.00 | 1,046.00 | 0.0M |
| 2023-11-14 | 1,022.00 | 1,022.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2023-11-13 | 1,024.00 | 1,024.00 | 1,018.00 | 1,020.00 | 0.0M |
| 2023-11-10 | 1,016.00 | 1,017.00 | 1,013.00 | 1,017.00 | 0.0M |
| 2023-11-09 | 1,022.00 | 1,024.00 | 1,021.00 | 1,023.00 | 0.0M |
| 2023-11-08 | 1,026.00 | 1,026.00 | 1,023.00 | 1,024.00 | 0.0M |
| 2023-11-07 | 1,029.00 | 1,029.00 | 1,027.00 | 1,028.00 | 0.0M |
| 2023-11-06 | 1,038.00 | 1,038.00 | 1,031.00 | 1,035.00 | 0.0M |
| 2023-11-02 | 1,003.00 | 1,008.00 | 1,003.00 | 1,008.00 | 0.0M |
| 2023-11-01 | 1,004.00 | 1,004.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2023-10-31 | 983.00 | 997.00 | 979.00 | 996.00 | 0.0M |
| 2023-10-30 | 1,001.00 | 1,001.00 | 987.00 | 991.00 | 0.0M |
| 2023-10-27 | 1,007.00 | 1,007.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2023-10-26 | 1,011.00 | 1,015.00 | 1,005.00 | 1,005.00 | 0.0M |