Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ 독일 →
38.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.86 34.86 34.86 34.86 0.0K
09:05 34.60 34.60 34.60 34.60 0.4K
09:35 34.56 34.56 34.56 34.56 0.0K
09:40 34.54 34.54 34.54 34.54 1.4K
10:00 34.49 34.52 34.49 34.52 0.5K
11:30 34.40 34.40 34.40 34.40 0.2K
11:50 34.44 34.44 34.44 34.44 0.3K
11:55 34.40 34.41 34.40 34.41 2.4K
13:10 34.35 34.35 34.35 34.35 0.0K
13:15 34.26 34.26 34.26 34.26 0.0K
13:35 34.18 34.18 34.18 34.18 0.1K
13:50 34.20 34.20 34.20 34.20 0.2K
14:05 34.10 34.10 34.10 34.10 0.0K
14:30 34.09 34.09 34.09 34.09 0.1K
14:40 34.11 34.11 34.11 34.11 1.1K
14:50 34.15 34.15 34.15 34.15 0.1K
15:25 34.16 34.16 34.05 34.05 1.5K
15:30 33.89 33.89 33.89 33.89 0.5K
15:35 33.88 33.88 33.88 33.88 0.6K
15:45 33.71 33.71 33.67 33.67 1.7K
16:00 33.66 33.66 33.58 33.58 1.3K
16:05 33.50 33.50 33.50 33.50 0.5K
16:10 33.41 33.41 33.41 33.41 0.0K
16:15 33.38 33.38 33.38 33.38 0.0K
16:20 33.43 33.43 33.43 33.43 0.1K
16:25 33.42 33.42 33.42 33.42 0.1K
16:30 33.50 33.51 33.50 33.51 0.3K
17:00 33.33 33.33 33.33 33.33 0.0K
17:15 33.44 33.44 33.32 33.32 0.5K
17:35 33.37 33.37 33.37 33.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음