Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.17
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 15.70 15.70 15.70 15.70 0.3K
09:20 15.63 15.63 15.63 15.63 0.3K
09:35 15.63 15.63 15.63 15.63 0.1K
09:40 15.63 15.63 15.63 15.63 0.9K
09:55 15.63 15.63 15.63 15.63 0.5K
10:10 16.04 16.04 16.04 16.04 0.0K
10:15 16.20 16.20 16.20 16.20 2.8K
10:30 15.85 15.85 15.85 15.85 0.0K
10:40 16.17 16.17 16.17 16.17 0.0K
10:55 16.17 16.17 16.17 16.17 0.3K
11:05 15.85 15.85 15.85 15.85 1.0K
11:10 16.16 16.16 15.86 15.86 0.3K
11:20 15.85 15.85 15.85 15.85 0.1K
11:30 16.14 16.14 16.14 16.14 0.0K
11:40 16.14 16.14 16.14 16.14 0.1K
11:45 16.14 16.14 16.14 16.14 0.0K
12:00 16.11 16.11 16.11 16.11 0.1K
12:20 16.11 16.11 16.11 16.11 0.2K
12:25 16.11 16.11 16.11 16.11 0.8K
12:35 16.13 16.13 16.13 16.13 0.1K
12:40 16.11 16.11 16.11 16.11 0.4K
12:45 16.11 16.11 16.11 16.11 0.0K
12:55 16.11 16.11 16.11 16.11 0.5K
13:00 16.11 16.11 16.11 16.11 0.0K
13:25 16.11 16.11 16.11 16.11 0.0K
13:45 16.11 16.11 16.11 16.11 0.1K
13:50 16.11 16.13 16.11 16.13 0.3K
13:55 16.11 16.11 16.11 16.11 0.1K
14:10 16.11 16.11 16.11 16.11 0.4K
14:20 16.11 16.11 16.11 16.11 0.0K
14:50 16.14 16.14 16.14 16.14 0.2K
15:00 16.15 16.15 16.15 16.15 0.0K
15:10 16.17 16.17 16.17 16.17 0.1K
15:15 16.17 16.17 16.17 16.17 1.0K
15:20 16.14 16.14 16.14 16.14 2.9K
15:25 16.14 16.15 16.11 16.15 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음