Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.30 16.30 16.30 16.30 0.4K
09:20 16.29 16.29 16.29 16.29 0.0K
09:25 16.29 16.29 15.81 15.81 1.0K
09:30 15.81 16.20 15.81 16.20 3.0K
09:40 15.92 15.92 15.92 15.92 0.0K
09:45 15.92 15.92 15.92 15.92 0.1K
09:55 16.01 16.18 16.01 16.18 0.6K
10:00 16.18 16.18 15.93 16.00 0.0K
10:10 16.01 16.01 16.01 16.01 0.0K
10:15 16.01 16.01 16.01 16.01 0.3K
10:30 16.18 16.18 16.18 16.18 0.0K
11:10 16.01 16.01 16.01 16.01 0.1K
11:40 16.18 16.18 16.18 16.18 0.0K
11:45 16.18 16.18 16.18 16.18 0.0K
12:10 16.18 16.18 16.18 16.18 0.2K
12:15 16.02 16.02 16.02 16.02 0.5K
12:20 16.02 16.02 16.02 16.02 3.1K
12:55 16.28 16.28 16.28 16.28 0.0K
13:35 16.25 16.25 16.25 16.25 0.1K
13:40 16.02 16.02 16.02 16.02 0.0K
14:30 16.02 16.02 16.02 16.02 0.0K
14:50 16.02 16.02 16.02 16.02 0.0K
15:00 16.00 16.00 16.00 16.00 0.0K
15:10 16.00 16.10 16.00 16.00 0.0K
15:20 15.90 15.90 15.85 15.85 0.6K
15:25 15.91 15.91 15.91 15.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음