Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:25 15.94 15.94 15.94 15.94 0.3K
10:30 15.75 15.75 15.75 15.75 0.1K
10:55 15.95 15.95 15.95 15.95 0.0K
11:15 15.94 15.94 15.94 15.94 0.0K
11:45 15.94 15.94 15.94 15.94 0.0K
11:55 15.93 15.93 15.93 15.93 0.0K
12:00 15.93 15.93 15.93 15.93 5.0K
12:15 15.94 15.94 15.94 15.94 0.4K
12:25 15.94 16.48 15.94 16.48 5.5K
12:30 16.47 16.47 16.47 16.47 0.0K
12:35 16.11 16.11 16.11 16.11 0.1K
12:50 16.11 16.11 15.99 15.99 0.6K
13:00 15.99 15.99 15.99 15.99 0.1K
13:10 15.85 15.85 15.85 15.85 0.0K
13:30 15.85 15.85 15.85 15.85 0.0K
13:45 16.26 16.26 16.26 16.26 0.0K
13:55 16.30 16.60 16.30 16.50 20.2K
14:00 16.50 16.50 16.50 16.50 5.0K
14:05 16.50 16.50 16.42 16.42 0.1K
14:10 16.42 16.42 16.21 16.25 2.5K
14:15 16.25 16.26 16.25 16.25 8.4K
14:20 16.24 16.25 16.23 16.25 9.3K
14:25 16.27 16.27 16.25 16.25 5.2K
14:30 16.27 16.27 16.27 16.27 0.1K
14:35 16.26 16.26 16.25 16.25 7.9K
14:45 16.26 16.26 16.26 16.26 0.0K
14:50 16.26 16.26 16.25 16.25 7.9K
14:55 16.06 16.06 16.00 16.00 0.1K
15:05 16.50 16.50 16.49 16.49 1.5K
15:15 16.45 16.46 16.45 16.46 0.6K
15:25 16.44 16.45 16.42 16.44 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음