104.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-21 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-15 | 70.00 | 70.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-01 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-09-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-09-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-09-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-09-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-09-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-09-10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-23 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-07-12 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-05-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-05-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-04-01 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-03-28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-03-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-03-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-03-25 | 93.00 | 93.00 | 84.00 | 84.00 | 0.0M |
| 2024-03-22 | 97.00 | 99.00 | 90.00 | 93.00 | 0.0M |
| 2024-03-21 | 106.00 | 117.00 | 97.00 | 97.00 | 0.1M |
| 2024-03-20 | 98.00 | 107.00 | 89.00 | 107.00 | 0.0M |
| 2024-03-19 | 115.00 | 115.00 | 98.00 | 98.00 | 0.0M |
| 2024-03-18 | 96.00 | 105.00 | 96.00 | 105.00 | 0.0M |
| 2024-03-15 | 96.00 | 96.00 | 88.00 | 96.00 | 0.0M |
| 2024-03-14 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-03-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-08 | 62.00 | 73.00 | 62.00 | 73.00 | 0.0M |
| 2024-03-06 | 78.00 | 78.00 | 67.00 | 67.00 | 0.0M |
| 2024-03-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-02-29 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-02-28 | 76.00 | 76.00 | 72.00 | 72.00 | 0.0M |
| 2024-02-27 | 79.00 | 79.00 | 75.00 | 76.00 | 0.0M |
| 2024-02-26 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-02-23 | 75.00 | 79.00 | 75.00 | 79.00 | 0.0M |
| 2024-02-22 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-02-21 | 78.00 | 81.00 | 78.00 | 81.00 | 0.0M |
| 2024-02-19 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-02-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-07 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-02-02 | 100.00 | 100.00 | 96.00 | 96.00 | 0.0M |
| 2024-02-01 | 104.00 | 104.00 | 92.00 | 100.00 | 0.0M |
| 2024-01-22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-01-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-01-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-01-11 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-01-10 | 107.00 | 108.00 | 103.00 | 103.00 | 0.0M |
| 2024-01-09 | 103.00 | 103.00 | 101.00 | 103.00 | 0.0M |
| 2024-01-08 | 104.00 | 107.00 | 103.00 | 107.00 | 0.0M |
| 2024-01-05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-01-04 | 103.00 | 112.00 | 102.00 | 112.00 | 0.0M |
| 2024-01-03 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-01-02 | 109.00 | 109.00 | 104.00 | 104.00 | 0.0M |