Globe Industries Corp (1324)

1324
🏛️ 대만 →
10.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 11.60 11.80 11.55 11.70 0.1M
2021-12-29 11.65 11.70 11.65 11.70 0.0M
2021-12-28 11.90 11.90 11.65 11.65 0.1M
2021-12-27 11.80 12.00 11.75 11.85 0.1M
2021-12-24 11.80 11.80 11.70 11.75 0.0M
2021-12-23 11.80 11.85 11.70 11.80 0.0M
2021-12-22 11.90 11.90 11.65 11.80 0.0M
2021-12-21 11.75 11.90 11.60 11.70 0.1M
2021-12-20 11.90 11.90 11.60 11.65 0.1M
2021-12-17 11.70 11.70 11.60 11.65 0.1M
2021-12-16 11.80 11.80 11.50 11.60 0.1M
2021-12-15 11.75 12.00 11.70 11.70 0.1M
2021-12-14 12.00 12.00 11.70 11.75 0.3M
2021-12-13 11.65 12.35 11.60 11.90 0.9M
2021-12-10 11.15 11.70 11.15 11.50 0.5M
2021-12-09 10.95 11.20 10.95 11.15 0.1M
2021-12-08 10.95 11.00 10.95 11.00 0.1M
2021-12-07 10.95 10.95 10.85 10.85 0.1M
2021-12-06 10.95 10.95 10.95 10.95 0.0M
2021-12-03 10.85 10.95 10.80 10.95 0.1M
2021-12-02 10.90 10.90 10.80 10.90 0.0M
2021-12-01 10.90 11.00 10.90 11.00 0.0M
2021-11-30 10.85 10.90 10.80 10.85 0.1M
2021-11-29 10.85 10.90 10.85 10.90 0.0M
2021-11-26 11.00 11.00 10.85 10.95 0.1M
2021-11-25 10.95 11.20 10.95 11.05 0.1M
2021-11-24 10.95 11.00 10.90 10.95 0.1M
2021-11-23 11.00 11.00 10.90 11.00 0.0M
2021-11-22 11.10 11.15 10.85 11.00 0.3M
2021-11-19 11.05 11.10 11.00 11.10 0.0M
2021-11-18 11.10 11.10 11.00 11.05 0.0M
2021-11-17 11.10 11.15 11.00 11.10 0.1M
2021-11-16 10.95 11.05 10.95 11.05 0.0M
2021-11-15 11.00 11.00 10.95 11.00 0.1M
2021-11-12 11.05 11.05 10.95 11.05 0.1M
2021-11-11 11.15 11.15 11.05 11.10 0.1M
2021-11-10 11.10 11.10 11.05 11.10 0.1M
2021-11-09 11.00 11.05 10.95 11.05 0.0M
2021-11-08 11.00 11.05 10.95 11.05 0.0M
2021-11-05 11.05 11.05 10.95 11.00 0.1M
2021-11-04 11.00 11.10 10.90 11.10 0.1M
2021-11-03 11.00 11.05 10.95 11.05 0.1M
2021-11-02 11.10 11.10 10.90 11.00 0.1M
2021-11-01 11.00 11.15 11.00 11.10 0.0M
2021-10-29 10.95 11.15 10.95 11.10 0.0M
2021-10-28 10.95 11.15 10.95 10.95 0.0M
2021-10-27 11.05 11.10 10.95 11.10 0.0M
2021-10-26 11.05 11.15 10.95 11.05 0.1M
2021-10-25 11.10 11.15 10.95 11.15 0.1M
2021-10-22 11.10 11.15 11.05 11.10 0.1M
2021-10-21 11.40 11.40 11.15 11.20 0.1M
2021-10-20 11.45 11.50 11.30 11.35 0.3M
2021-10-19 11.35 11.40 11.25 11.35 0.3M
2021-10-18 11.15 11.35 11.10 11.20 0.1M
2021-10-15 11.10 11.40 11.05 11.15 0.1M
2021-10-14 11.10 11.15 10.85 11.10 0.2M
2021-10-13 11.00 11.50 10.85 11.05 0.3M
2021-10-12 11.05 11.05 10.85 10.85 0.0M
2021-10-08 11.05 11.05 10.90 11.05 0.0M
2021-10-07 10.90 11.10 10.90 10.90 0.1M
2021-10-06 11.00 11.05 10.85 10.90 0.1M
2021-10-05 10.60 11.40 10.60 10.95 0.5M
2021-10-04 10.65 10.70 10.55 10.60 0.1M
2021-10-01 11.00 11.00 10.70 10.70 0.1M
2021-09-30 11.00 11.05 10.90 11.05 0.1M
2021-09-29 11.25 11.25 10.90 10.95 0.2M
2021-09-28 11.45 11.45 11.15 11.30 0.2M
2021-09-27 10.95 11.25 10.95 11.10 0.1M
2021-09-24 10.95 11.10 10.70 11.05 0.2M
2021-09-23 10.85 11.70 10.85 10.95 1.4M
2021-09-22 10.60 10.90 10.55 10.65 0.4M
2021-09-17 10.65 11.20 10.55 10.85 0.3M
2021-09-16 10.60 10.80 10.60 10.65 0.1M
2021-09-15 10.60 10.65 10.50 10.65 0.0M
2021-09-14 10.80 10.80 10.60 10.65 0.1M
2021-09-13 10.60 10.80 10.60 10.80 0.0M
2021-09-10 10.60 10.70 10.60 10.70 0.0M
2021-09-09 10.50 10.65 10.50 10.65 0.0M
2021-09-08 10.75 10.80 10.50 10.65 0.0M
2021-09-07 10.70 10.70 10.55 10.60 0.0M
2021-09-06 10.75 10.75 10.70 10.75 0.0M
2021-09-03 10.65 10.80 10.65 10.75 0.1M
2021-09-02 10.70 10.80 10.60 10.65 0.0M
2021-09-01 10.90 10.90 10.45 10.60 0.1M
2021-08-31 10.90 10.90 10.80 10.80 0.0M
2021-08-30 10.90 10.90 10.75 10.85 0.0M
2021-08-27 10.75 10.80 10.60 10.75 0.1M
2021-08-26 10.75 10.75 10.70 10.70 0.0M
2021-08-25 10.95 11.00 10.60 10.70 0.1M
2021-08-24 10.70 11.20 10.65 11.00 0.1M
2021-08-23 10.60 10.70 10.60 10.70 0.0M
2021-08-20 10.50 10.60 10.45 10.60 0.0M
2021-08-19 11.00 11.00 10.55 10.55 0.0M
2021-08-18 10.50 11.00 10.40 11.00 0.1M
2021-08-17 10.80 10.85 10.70 10.70 0.0M
2021-08-16 11.05 11.10 10.95 11.10 0.0M
2021-08-13 10.95 11.10 10.90 11.10 0.0M
2021-08-12 10.85 11.15 10.85 11.05 0.0M
2021-08-11 11.00 11.10 10.75 10.80 0.1M
2021-08-10 11.05 11.10 11.00 11.00 0.0M
2021-08-09 11.20 11.30 11.00 11.05 0.1M
2021-08-06 11.25 11.25 11.15 11.20 0.0M
2021-08-05 11.30 11.35 11.20 11.30 0.1M
2021-08-04 11.25 11.40 11.25 11.35 0.1M
2021-08-03 11.25 11.30 11.20 11.30 0.0M
2021-08-02 11.15 11.25 11.10 11.25 0.0M
2021-07-30 11.20 11.20 10.95 11.10 0.1M
2021-07-29 11.10 11.30 11.05 11.30 0.1M
2021-07-28 11.25 11.25 11.05 11.10 0.0M
2021-07-27 11.25 11.30 11.20 11.25 0.1M
2021-07-26 11.30 11.40 11.25 11.25 0.1M
2021-07-23 11.20 11.40 11.20 11.30 0.1M
2021-07-22 11.25 11.30 11.15 11.15 0.2M
2021-07-21 11.45 11.55 11.20 11.25 0.1M
2021-07-20 11.90 11.90 11.40 11.40 0.2M
2021-07-19 11.30 11.50 11.30 11.50 0.1M
2021-07-16 11.70 11.70 11.40 11.50 0.1M
2021-07-15 11.20 11.50 11.20 11.50 0.2M
2021-07-14 11.60 11.60 11.25 11.30 0.1M
2021-07-13 11.70 11.80 11.30 11.60 0.2M
2021-07-12 11.65 12.00 11.65 11.70 0.1M
2021-07-09 11.80 11.85 11.50 11.55 0.2M
2021-07-08 11.95 12.00 11.80 11.85 0.1M
2021-07-07 12.20 12.20 11.70 11.70 0.3M
2021-07-06 12.60 12.60 12.00 12.20 0.4M
2021-07-05 12.90 13.30 12.45 12.50 0.7M
2021-07-02 13.15 13.90 12.40 12.75 2.1M
2021-07-01 13.40 13.40 12.35 12.90 2.5M
2021-06-30 11.35 12.40 11.35 12.40 0.8M
2021-06-29 11.30 11.40 11.20 11.30 0.2M
2021-06-28 11.00 11.20 11.00 11.20 0.1M
2021-06-25 10.95 11.05 10.90 11.00 0.1M
2021-06-24 10.95 10.95 10.80 10.95 0.0M
2021-06-23 10.80 10.95 10.80 10.95 0.0M
2021-06-22 11.00 11.00 10.80 10.90 0.0M
2021-06-21 10.90 10.90 10.80 10.85 0.0M
2021-06-18 11.00 11.00 10.70 11.00 0.1M
2021-06-17 10.85 10.95 10.85 10.95 0.0M
2021-06-16 11.05 11.05 10.90 10.90 0.0M
2021-06-15 11.00 11.05 10.95 11.05 0.1M
2021-06-11 10.95 10.95 10.90 10.95 0.0M
2021-06-10 11.15 11.15 10.90 11.05 0.0M
2021-06-09 11.20 11.20 10.90 10.90 0.1M
2021-06-08 11.00 11.00 10.80 10.95 0.0M
2021-06-07 10.95 11.10 10.80 10.95 0.1M
2021-06-04 11.25 11.25 10.95 10.95 0.1M
2021-06-03 11.20 11.25 11.05 11.15 0.1M
2021-06-02 11.00 11.50 10.95 11.05 0.2M
2021-06-01 10.75 10.95 10.60 10.95 0.1M
2021-05-31 10.95 11.10 10.60 10.65 0.1M
2021-05-28 10.45 11.40 10.45 10.95 0.3M
2021-05-27 10.65 10.65 10.45 10.45 0.4M
2021-05-26 10.85 10.90 10.50 10.60 0.1M
2021-05-25 10.60 10.85 10.60 10.70 0.2M
2021-05-24 10.50 10.50 10.35 10.40 0.0M
2021-05-21 10.40 10.45 10.30 10.35 0.1M
2021-05-20 10.50 10.50 10.25 10.25 0.1M
2021-05-19 10.20 10.50 10.20 10.35 0.1M
2021-05-18 10.15 10.40 10.05 10.35 0.1M
2021-05-17 10.00 10.25 10.00 10.15 0.4M
2021-05-14 10.25 10.60 10.25 10.55 0.2M
2021-05-13 10.60 10.60 10.00 10.25 0.4M
2021-05-12 11.20 11.30 10.45 10.60 0.3M
2021-05-11 11.85 11.85 11.10 11.30 0.3M
2021-05-10 11.90 12.00 11.80 11.85 0.1M
2021-05-07 12.00 12.00 11.70 11.90 0.1M
2021-05-06 11.80 12.15 11.80 11.90 0.3M
2021-05-05 11.85 12.00 11.65 11.80 0.1M
2021-05-04 12.20 12.20 11.30 11.95 0.4M
2021-05-03 12.50 12.55 12.20 12.20 0.4M
2021-04-29 12.70 12.75 12.50 12.55 0.2M
2021-04-28 12.60 12.70 12.50 12.70 0.3M
2021-04-27 12.45 12.75 12.45 12.50 0.3M
2021-04-26 12.40 12.85 12.35 12.45 0.3M
2021-04-23 12.75 12.75 12.25 12.40 0.5M
2021-04-22 12.90 13.35 12.70 12.70 1.3M
2021-04-21 12.85 13.45 12.60 12.80 0.9M
2021-04-20 13.35 13.35 12.80 12.80 1.1M
2021-04-19 13.35 14.20 13.00 13.35 3.4M
2021-04-16 12.95 13.55 12.60 12.95 1.4M
2021-04-15 12.90 13.10 12.45 12.65 0.9M
2021-04-14 13.40 13.45 12.00 12.70 2.5M
2021-04-13 12.50 12.90 12.35 12.90 3.4M
2021-04-12 10.75 11.75 10.75 11.75 1.5M
2021-04-09 10.60 10.70 10.55 10.70 0.1M
2021-04-08 10.65 10.65 10.50 10.60 0.1M
2021-04-07 10.60 10.70 10.55 10.65 0.1M
2021-04-06 10.60 10.60 10.50 10.60 0.1M
2021-04-01 10.60 10.60 10.45 10.60 0.0M
2021-03-31 10.60 10.60 10.40 10.60 0.1M
2021-03-30 10.45 10.55 10.45 10.55 0.1M
2021-03-29 10.40 10.50 10.35 10.45 0.2M
2021-03-26 10.30 10.40 10.15 10.35 0.1M
2021-03-25 10.25 10.25 10.20 10.20 0.0M
2021-03-24 10.25 10.25 10.20 10.20 0.0M
2021-03-23 10.45 10.45 10.25 10.25 0.1M
2021-03-22 10.30 10.35 10.25 10.35 0.1M
2021-03-19 10.20 10.30 10.20 10.25 0.1M
2021-03-18 10.20 10.20 10.15 10.20 0.1M
2021-03-17 10.30 10.30 10.10 10.20 0.1M
2021-03-16 10.25 10.25 10.20 10.25 0.0M
2021-03-15 10.10 10.25 10.10 10.20 0.0M
2021-03-12 10.20 10.20 10.15 10.20 0.0M
2021-03-11 10.20 10.20 10.10 10.20 0.1M
2021-03-10 10.10 10.20 10.05 10.20 0.1M
2021-03-09 10.30 10.30 10.05 10.05 0.1M
2021-03-08 10.15 10.30 10.15 10.30 0.2M
2021-03-05 10.05 10.20 10.05 10.15 0.0M
2021-03-04 10.00 10.05 10.00 10.05 0.0M
2021-03-03 10.10 10.10 10.00 10.05 0.0M
2021-03-02 10.10 10.10 10.05 10.05 0.0M
2021-02-26 10.20 10.20 10.05 10.10 0.0M
2021-02-25 10.20 10.30 10.15 10.15 0.1M
2021-02-24 10.25 10.25 10.10 10.10 0.1M
2021-02-23 10.25 10.35 10.20 10.30 0.1M
2021-02-22 10.20 10.25 10.10 10.25 0.1M
2021-02-19 10.15 10.15 10.10 10.10 0.0M
2021-02-18 10.15 10.15 10.10 10.15 0.0M
2021-02-17 10.00 10.05 9.98 10.05 0.0M
2021-02-05 9.98 9.99 9.90 9.99 0.0M
2021-02-04 9.88 9.98 9.88 9.98 0.0M
2021-02-03 9.87 9.99 9.87 9.93 0.0M
2021-02-02 9.98 10.00 9.80 9.90 0.0M
2021-02-01 9.82 9.85 9.80 9.81 0.0M
2021-01-29 10.00 10.00 9.85 9.85 0.0M
2021-01-28 9.95 10.05 9.95 10.05 0.0M
2021-01-27 10.05 10.05 10.00 10.05 0.0M
2021-01-26 10.05 10.10 9.98 10.00 0.0M
2021-01-25 10.00 10.05 10.00 10.05 0.0M
2021-01-22 10.00 10.05 9.99 10.05 0.0M
2021-01-21 10.00 10.25 10.00 10.00 0.0M
2021-01-20 10.20 10.20 10.00 10.05 0.1M
2021-01-19 10.45 10.45 10.20 10.20 0.0M
2021-01-18 10.20 10.25 10.15 10.15 0.1M
2021-01-15 10.40 10.40 10.20 10.20 0.1M
2021-01-14 10.40 10.50 10.35 10.45 0.0M
2021-01-13 10.45 10.50 10.30 10.45 0.1M
2021-01-12 10.40 10.40 10.30 10.30 0.0M
2021-01-11 10.45 10.55 10.35 10.40 0.0M
2021-01-08 10.30 10.40 10.25 10.35 0.1M
2021-01-07 10.45 10.45 10.25 10.30 0.1M
2021-01-06 10.60 10.65 10.35 10.35 0.1M
2021-01-05 10.70 10.70 10.50 10.60 0.2M
2021-01-04 10.55 10.70 10.50 10.70 0.1M