Tittot Co Ltd (9949)

9949
🏛️ 대만 →
21.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 19.00 21.35 19.00 21.35 0.1M
2025-09-25 19.50 19.50 19.40 19.45 0.0M
2025-09-24 19.75 20.00 19.75 19.85 0.0M
2025-09-23 19.65 19.75 19.25 19.75 0.0M
2025-09-22 19.70 19.75 19.30 19.30 0.0M
2025-09-19 19.70 19.95 19.70 19.75 0.0M
2025-09-18 19.20 20.40 19.00 20.30 0.0M
2025-09-17 18.65 19.95 18.65 19.95 0.1M
2025-09-16 18.55 18.60 18.10 18.15 0.0M
2025-09-15 18.90 18.90 18.25 18.60 0.0M
2025-09-12 18.90 18.90 18.75 18.75 0.0M
2025-09-11 19.40 19.40 18.60 18.70 0.0M
2025-09-10 18.70 19.90 18.50 19.45 0.1M
2025-09-09 17.45 18.70 17.40 18.70 0.3M
2025-09-08 16.95 17.00 16.95 17.00 0.0M
2025-09-05 16.95 17.15 16.95 17.05 0.0M
2025-09-04 17.35 17.35 16.95 16.95 0.0M
2025-09-03 17.00 17.00 17.00 17.00 0.0M
2025-09-02 17.00 17.15 17.00 17.15 0.0M
2025-09-01 17.30 17.30 17.00 17.00 0.0M
2025-08-29 17.00 17.40 17.00 17.30 0.0M
2025-08-28 16.90 17.05 16.90 17.00 0.0M
2025-08-27 17.00 17.05 17.00 17.00 0.0M
2025-08-26 17.35 17.35 17.00 17.00 0.0M
2025-08-25 17.25 17.25 17.25 17.25 0.0M
2025-08-21 17.20 17.20 17.05 17.05 0.0M
2025-08-20 16.95 17.25 16.80 17.20 0.0M
2025-08-19 17.35 17.35 17.35 17.35 0.0M
2025-08-15 17.20 17.35 17.20 17.30 0.0M
2025-08-14 17.30 17.30 16.95 17.20 0.0M
2025-08-13 17.05 17.35 17.00 17.30 0.0M
2025-08-12 17.30 17.70 17.15 17.40 0.0M
2025-08-11 17.10 17.40 16.95 17.30 0.0M
2025-08-08 17.45 17.85 17.45 17.65 0.0M
2025-08-07 17.50 17.50 17.45 17.50 0.0M
2025-08-06 17.15 17.40 17.00 17.40 0.0M
2025-08-05 17.55 17.55 17.55 17.55 0.0M
2025-08-04 17.00 17.15 17.00 17.15 0.0M
2025-08-01 16.05 17.50 16.05 17.20 0.0M
2025-07-31 16.90 17.20 16.90 17.20 0.0M
2025-07-30 17.00 17.00 16.95 17.00 0.0M
2025-07-29 17.70 17.70 16.85 17.05 0.0M
2025-07-28 17.10 17.20 17.00 17.20 0.0M
2025-07-25 16.60 17.20 16.60 17.20 0.0M
2025-07-24 17.00 17.00 17.00 17.00 0.0M
2025-07-23 17.00 17.10 16.90 17.10 0.0M
2025-07-22 17.25 17.25 17.25 17.25 0.0M
2025-07-21 17.30 17.30 17.00 17.00 0.0M
2025-07-18 17.20 17.40 17.15 17.40 0.0M
2025-07-17 17.40 17.40 17.25 17.40 0.0M
2025-07-16 17.45 17.45 17.20 17.45 0.0M
2025-07-15 17.80 17.80 17.20 17.45 0.0M
2025-07-14 17.25 17.85 17.20 17.40 0.0M
2025-07-11 17.25 17.65 17.25 17.25 0.0M
2025-07-10 17.15 17.80 17.15 17.80 0.0M
2025-07-09 17.60 17.60 17.30 17.60 0.0M
2025-07-08 18.05 18.05 17.30 17.60 0.0M
2025-07-04 17.85 17.85 17.30 17.65 0.0M
2025-07-03 17.70 17.75 17.55 17.75 0.0M
2025-07-02 17.80 17.80 17.40 17.70 0.0M
2025-07-01 17.35 17.70 17.35 17.70 0.0M
2025-06-30 17.40 17.90 17.40 17.65 0.0M
2025-06-27 18.15 18.15 17.95 17.95 0.0M
2025-06-26 17.60 17.90 17.55 17.90 0.0M
2025-06-25 17.55 17.90 17.55 17.90 0.0M
2025-06-24 18.30 18.30 17.55 17.95 0.0M
2025-06-23 18.05 18.05 17.20 17.70 0.0M
2025-06-20 17.65 17.85 17.50 17.85 0.0M
2025-06-19 18.00 18.00 17.55 17.95 0.0M
2025-06-18 17.80 18.25 17.80 18.25 0.0M
2025-06-17 18.35 18.35 17.90 18.00 0.0M
2025-06-16 18.15 18.15 17.90 18.05 0.0M
2025-06-13 17.95 18.50 17.85 17.90 0.0M
2025-06-12 18.15 18.40 17.90 18.20 0.0M
2025-06-11 18.10 18.35 18.05 18.35 0.0M
2025-06-10 18.00 18.50 18.00 18.50 0.0M
2025-06-09 18.90 18.90 18.10 18.55 0.0M
2025-06-06 18.75 18.75 18.20 18.65 0.0M
2025-06-05 18.45 18.45 18.10 18.45 0.0M
2025-06-04 18.05 18.45 18.05 18.45 0.0M
2025-06-03 18.50 18.50 18.50 18.50 0.0M
2025-06-02 18.05 18.35 18.00 18.30 0.0M
2025-05-29 18.50 18.75 18.50 18.65 0.0M
2025-05-28 18.40 18.40 18.20 18.40 0.0M
2025-05-27 18.95 18.95 18.40 18.40 0.0M
2025-05-26 18.45 19.20 18.40 18.50 0.1M
2025-05-23 18.60 19.05 18.55 18.95 0.0M
2025-05-22 19.40 19.40 18.55 18.55 0.0M
2025-05-21 19.40 19.40 18.80 18.80 0.0M
2025-05-20 19.80 19.80 18.85 19.10 0.0M
2025-05-19 18.65 19.40 18.65 19.40 0.0M
2025-05-16 19.65 19.65 19.30 19.30 0.0M
2025-05-15 19.80 19.80 19.50 19.55 0.0M
2025-05-14 19.10 19.70 19.10 19.50 0.0M
2025-05-13 18.75 20.00 18.75 19.15 0.1M
2025-05-12 19.90 19.90 18.55 18.70 0.2M
2025-05-09 19.15 20.80 18.60 20.60 0.1M
2025-05-08 19.50 20.45 18.25 18.95 0.0M
2025-05-07 19.65 19.65 19.65 19.65 0.0M
2025-05-06 19.35 19.35 19.35 19.35 0.0M
2025-05-05 19.55 19.55 19.30 19.30 0.0M
2025-05-02 19.30 19.80 19.05 19.05 0.0M
2025-04-30 19.55 20.10 19.55 20.10 0.0M
2025-04-29 19.95 20.20 19.00 19.65 0.0M
2025-04-25 18.65 19.05 18.60 19.05 0.0M
2025-04-24 18.90 19.50 18.60 18.60 0.0M
2025-04-23 18.95 18.95 18.45 18.80 0.0M
2025-04-22 18.85 18.85 18.05 18.75 0.0M
2025-04-21 18.95 18.95 18.65 18.80 0.0M
2025-04-18 18.70 19.45 18.70 19.20 0.0M
2025-04-17 19.70 19.70 19.55 19.55 0.0M
2025-04-16 18.00 18.45 18.00 18.45 0.0M
2025-04-15 17.65 18.50 17.65 18.45 0.0M
2025-04-14 18.45 18.45 18.40 18.40 0.0M
2025-04-11 19.10 19.10 18.20 18.90 0.0M
2025-04-10 17.65 19.15 17.65 19.00 0.0M
2025-04-09 18.85 18.85 17.00 17.60 0.0M
2025-04-08 16.25 19.60 16.25 18.85 0.1M
2025-04-07 18.05 18.05 18.05 18.05 0.0M
2025-04-02 20.45 21.30 19.80 20.05 0.0M
2025-04-01 19.95 20.85 19.95 20.05 0.0M
2025-03-31 19.85 20.30 19.10 20.00 0.0M
2025-03-28 20.45 20.65 19.75 19.75 0.1M
2025-03-27 20.60 20.60 20.30 20.50 0.0M
2025-03-26 21.90 22.00 20.20 21.00 0.0M
2025-03-25 21.45 21.65 21.45 21.50 0.0M
2025-03-24 20.40 20.85 20.40 20.80 0.0M
2025-03-21 20.00 20.10 20.00 20.00 0.0M
2025-03-20 21.00 21.05 20.00 20.00 0.0M
2025-03-19 20.65 21.10 20.65 21.00 0.0M
2025-03-18 20.70 21.10 20.60 20.60 0.1M
2025-03-17 21.05 21.45 20.70 20.70 0.0M
2025-03-14 21.70 21.85 21.05 21.70 0.0M
2025-03-13 21.90 21.90 21.10 21.45 0.1M
2025-03-12 21.70 22.10 21.50 21.75 0.2M
2025-03-11 21.55 22.00 21.50 21.70 0.0M
2025-03-10 22.05 22.15 21.85 22.00 0.0M
2025-03-07 22.50 22.50 22.00 22.05 0.0M
2025-03-06 22.95 23.00 22.95 23.00 0.0M
2025-03-05 22.05 23.00 22.05 23.00 0.0M
2025-03-04 22.10 22.35 21.90 22.35 0.0M
2025-03-03 22.55 22.95 22.20 22.25 0.0M
2025-02-27 22.60 23.35 22.25 23.35 0.0M
2025-02-26 22.60 22.60 22.40 22.60 0.0M
2025-02-25 23.30 23.40 22.35 22.70 0.0M
2025-02-24 23.50 23.50 23.15 23.50 0.0M
2025-02-21 25.10 25.10 23.60 24.00 0.0M
2025-02-20 25.70 27.85 24.80 25.50 0.0M
2025-02-19 25.50 26.00 25.40 25.50 0.0M
2025-02-18 25.05 25.50 25.05 25.50 0.0M
2025-02-17 25.95 26.00 25.40 25.45 0.0M
2025-02-14 25.65 25.90 25.50 25.90 0.0M
2025-02-13 25.45 25.75 25.40 25.65 0.0M
2025-02-12 25.00 25.45 25.00 25.40 0.0M
2025-02-11 25.00 25.80 25.00 25.45 0.0M
2025-02-10 24.70 25.70 24.70 25.50 0.0M
2025-02-07 24.65 25.35 24.50 25.35 0.0M
2025-02-06 24.50 25.15 24.50 25.15 0.0M
2025-02-05 24.20 25.25 24.20 25.00 0.0M
2025-02-04 24.60 24.60 24.60 24.60 0.0M
2025-02-03 24.15 24.80 24.00 24.80 0.0M
2025-01-22 24.70 25.00 24.65 25.00 0.0M
2025-01-21 25.00 25.25 24.55 24.70 0.0M
2025-01-20 25.00 25.30 25.00 25.30 0.0M
2025-01-17 25.40 25.40 25.05 25.35 0.0M
2025-01-16 25.45 25.70 25.40 25.70 0.0M
2025-01-15 25.65 25.90 25.45 25.45 0.0M
2025-01-14 25.90 26.00 25.35 25.55 0.0M
2025-01-13 25.90 26.00 25.35 25.45 0.0M
2025-01-10 25.85 26.00 25.70 25.90 0.3M
2025-01-09 25.00 25.90 25.00 25.90 0.0M
2025-01-08 25.35 25.90 24.85 25.40 0.0M
2025-01-07 25.30 25.50 24.80 25.35 0.0M
2025-01-06 24.60 25.40 24.60 25.40 0.0M
2025-01-03 25.00 26.00 24.20 25.45 0.0M
2025-01-02 25.80 26.00 24.70 25.15 0.0M