Twi Biotechnology (6610)

6610
🏛️ 대만 →
36.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 33.15 38.55 32.60 36.70 2.2M
2025-09-25 33.60 34.45 32.45 32.85 1.6M
2025-09-24 32.00 35.25 31.00 34.10 1.9M
2025-09-23 31.05 32.55 30.30 31.15 1.0M
2025-09-22 30.50 31.50 30.20 30.55 1.0M
2025-09-19 33.35 34.00 30.60 30.95 2.3M
2025-09-18 33.60 34.65 31.80 33.50 2.9M
2025-09-17 30.45 34.00 30.00 34.00 2.7M
2025-09-16 29.30 30.90 29.05 30.00 1.3M
2025-09-15 28.40 29.30 28.10 29.25 1.4M
2025-09-12 28.00 28.65 27.40 28.10 1.2M
2025-09-11 28.00 30.00 26.95 28.00 2.2M
2025-09-10 25.75 28.20 25.00 28.05 2.6M
2025-09-09 24.00 25.60 23.50 25.50 2.1M
2025-09-08 22.90 23.65 21.55 23.65 1.0M
2025-09-05 21.35 23.10 21.35 22.90 1.2M
2025-09-04 20.85 22.00 20.55 21.35 0.2M
2025-09-03 20.80 20.85 20.20 20.85 0.3M
2025-09-02 21.00 21.30 20.50 20.75 0.3M
2025-09-01 21.50 21.55 20.50 20.75 0.5M
2025-08-29 21.70 21.70 20.80 21.20 0.3M
2025-08-28 21.00 21.90 20.35 21.55 0.4M
2025-08-27 21.55 21.70 20.55 20.85 0.5M
2025-08-26 22.00 22.00 20.40 21.30 0.4M
2025-08-25 21.25 22.80 21.10 22.00 0.9M
2025-08-22 20.40 22.00 19.50 21.25 0.7M
2025-08-21 21.00 21.50 19.40 19.75 0.7M
2025-08-20 21.05 23.05 20.25 20.50 1.7M
2025-08-19 19.10 22.05 18.75 21.85 1.6M
2025-08-18 18.70 19.10 18.45 19.05 0.6M
2025-08-15 18.70 18.75 18.40 18.65 0.2M
2025-08-14 18.75 19.00 18.30 18.70 0.1M
2025-08-13 19.00 19.10 18.40 18.50 0.5M
2025-08-12 18.80 18.85 18.00 18.80 0.5M
2025-08-11 18.40 18.60 18.00 18.35 0.3M
2025-08-08 18.60 18.90 18.40 18.50 0.2M
2025-08-07 19.00 19.00 18.30 18.55 0.4M
2025-08-06 19.35 19.55 18.10 18.80 0.6M
2025-08-05 18.10 19.55 18.10 19.30 0.6M
2025-08-04 18.05 18.10 17.30 18.05 0.3M
2025-08-01 18.00 18.55 17.40 18.05 0.3M
2025-07-31 18.20 18.20 17.50 18.00 0.5M
2025-07-30 18.60 18.70 17.90 18.10 0.4M
2025-07-29 18.80 19.00 18.00 18.60 0.7M
2025-07-28 18.65 18.90 17.95 18.70 0.8M
2025-07-25 17.70 18.70 16.80 18.50 1.0M
2025-07-24 18.90 18.90 17.40 17.60 0.7M
2025-07-23 18.25 19.20 18.00 18.55 0.6M
2025-07-22 19.60 19.65 17.15 18.15 2.0M
2025-07-21 20.30 20.30 19.35 19.60 1.0M
2025-07-18 18.50 20.60 18.50 20.20 1.5M
2025-07-17 19.20 19.45 18.10 18.50 1.5M
2025-07-16 19.50 19.60 18.60 19.15 1.3M
2025-07-15 17.55 19.10 17.50 19.10 1.7M
2025-07-14 16.30 17.90 16.20 17.45 0.9M
2025-07-11 16.00 16.20 15.70 16.10 0.8M
2025-07-10 14.85 16.15 14.85 15.90 0.7M
2025-07-09 14.95 14.95 14.65 14.90 0.3M
2025-07-08 14.90 14.95 14.45 14.80 0.3M
2025-07-07 15.10 15.10 14.75 14.85 0.3M
2025-07-04 15.20 15.20 14.75 14.80 0.6M
2025-07-03 14.80 15.30 14.35 15.05 0.9M
2025-07-02 13.50 15.15 13.50 14.90 1.6M
2025-07-01 13.85 13.85 13.25 13.75 0.9M
2025-06-30 13.40 14.00 12.95 13.80 0.9M
2025-06-27 13.00 13.55 12.90 13.30 0.4M
2025-06-26 14.00 14.05 13.00 13.35 0.8M
2025-06-25 13.05 14.05 12.85 13.90 1.3M
2025-06-24 10.95 13.05 10.90 12.85 1.8M
2025-06-23 11.00 11.05 10.60 10.85 0.4M
2025-06-20 11.00 11.05 10.70 10.90 0.4M
2025-06-19 11.05 11.15 10.90 11.00 0.9M
2025-06-18 10.95 11.05 10.90 11.05 0.5M
2025-06-17 11.10 11.10 10.85 11.05 0.7M
2025-06-16 11.00 11.00 10.65 11.00 0.5M
2025-06-13 10.85 11.10 10.85 10.95 0.4M
2025-06-12 11.00 11.15 11.00 11.10 0.3M
2025-06-11 11.05 11.05 10.80 10.90 0.4M
2025-06-10 10.95 11.10 10.85 11.05 0.2M
2025-06-09 11.30 11.45 11.00 11.00 0.3M
2025-06-06 10.95 11.30 10.90 11.30 0.3M
2025-06-05 11.30 11.55 10.85 10.95 0.6M
2025-06-04 11.25 11.75 11.00 11.35 1.2M
2025-06-03 11.00 11.05 10.60 11.05 0.5M
2025-06-02 10.65 10.75 10.50 10.75 0.2M
2025-05-29 10.50 10.75 10.50 10.60 0.2M
2025-05-28 10.70 10.75 10.50 10.65 0.3M
2025-05-27 10.75 10.90 10.50 10.65 0.3M
2025-05-26 11.00 11.00 10.65 10.90 0.2M
2025-05-23 10.80 11.50 10.80 11.00 0.7M
2025-05-22 10.70 11.00 10.50 10.60 0.1M
2025-05-21 10.80 10.90 10.60 10.70 0.1M
2025-05-20 10.95 11.05 10.65 10.75 0.2M
2025-05-19 11.00 11.00 10.80 10.95 0.2M
2025-05-16 11.05 11.05 10.85 11.00 0.1M
2025-05-15 11.00 11.05 10.85 11.05 0.1M
2025-05-14 11.05 11.10 10.80 11.00 0.1M
2025-05-13 11.05 11.45 10.55 11.00 0.2M
2025-05-12 11.05 11.05 10.90 11.00 0.0M
2025-05-09 11.05 11.05 10.90 11.05 0.0M
2025-05-08 11.25 11.25 10.90 11.00 0.1M
2025-05-07 11.35 11.35 11.00 11.10 0.1M
2025-05-06 11.05 11.45 11.00 11.00 0.1M
2025-05-05 11.45 11.45 11.00 11.05 0.1M
2025-05-02 11.50 11.50 11.25 11.40 0.1M
2025-04-30 11.70 11.70 11.25 11.45 0.1M
2025-04-29 11.55 11.80 11.30 11.65 0.2M
2025-04-28 11.30 11.85 11.05 11.50 0.2M
2025-04-25 11.20 11.35 10.65 11.30 0.4M
2025-04-24 11.90 11.90 10.95 11.00 0.3M
2025-04-23 11.75 12.10 11.15 11.50 0.7M
2025-04-22 11.45 13.35 10.90 11.90 1.2M
2025-04-18 10.80 11.20 10.55 11.05 0.3M
2025-04-17 10.70 10.75 10.40 10.75 0.1M
2025-04-16 10.45 10.80 10.35 10.70 0.1M
2025-04-15 10.60 10.60 10.15 10.45 0.2M
2025-04-14 10.30 10.70 10.15 10.40 0.1M
2025-04-11 10.45 10.80 9.98 10.30 0.1M
2025-04-10 9.68 11.05 9.68 10.80 0.2M
2025-04-09 9.90 10.05 8.96 9.30 0.1M
2025-04-08 9.55 10.00 9.08 9.83 0.2M
2025-04-07 11.30 11.85 9.20 9.57 0.9M
2025-04-02 12.40 12.40 11.75 11.90 0.1M
2025-04-01 12.15 12.45 11.75 12.45 0.2M
2025-03-31 12.40 12.50 11.60 12.20 0.2M
2025-03-28 12.95 13.30 12.00 12.30 0.5M
2025-03-27 11.90 13.05 11.90 12.95 0.7M
2025-03-26 11.80 11.90 11.65 11.90 0.0M
2025-03-25 11.85 11.85 11.75 11.80 0.0M
2025-03-24 11.90 12.25 11.50 11.80 0.2M
2025-03-21 12.05 12.05 11.55 11.85 0.2M
2025-03-20 11.85 12.35 11.75 12.05 0.2M
2025-03-19 12.20 12.60 11.70 12.00 0.3M
2025-03-18 12.80 13.00 12.45 12.65 0.0M
2025-03-17 11.85 13.05 11.65 12.65 0.2M
2025-03-14 11.95 12.05 11.80 12.00 0.1M
2025-03-13 12.05 12.05 11.85 11.95 0.1M
2025-03-12 12.05 12.50 11.85 12.00 0.1M
2025-03-11 12.55 12.55 11.80 12.05 0.1M
2025-03-10 11.85 12.55 11.85 12.55 0.2M
2025-03-07 13.00 13.00 11.40 11.70 0.4M
2025-03-06 13.15 13.15 12.50 13.00 0.6M
2025-03-05 13.00 13.15 13.00 13.15 0.1M
2025-03-04 13.05 13.15 13.05 13.10 0.1M
2025-03-03 13.15 13.25 13.05 13.20 0.1M
2025-02-27 13.25 13.30 13.15 13.20 0.1M
2025-02-26 13.25 13.25 13.10 13.20 0.1M
2025-02-25 13.25 13.25 13.05 13.20 0.1M
2025-02-24 13.20 13.25 13.15 13.25 0.1M
2025-02-21 13.25 13.30 13.10 13.20 0.1M
2025-02-20 13.25 13.25 13.05 13.25 0.1M
2025-02-19 13.25 13.50 13.05 13.20 0.3M
2025-02-18 13.50 13.60 13.30 13.50 0.1M
2025-02-17 13.65 13.70 13.50 13.65 0.0M
2025-02-14 13.70 13.80 13.45 13.60 0.3M
2025-02-13 13.60 13.70 13.50 13.70 0.1M
2025-02-12 13.75 13.95 13.60 13.70 0.1M
2025-02-11 13.80 13.85 13.50 13.75 0.1M
2025-02-10 13.85 13.90 13.70 13.85 0.1M
2025-02-07 13.80 13.85 13.70 13.85 0.1M
2025-02-06 13.85 14.00 13.70 13.80 0.1M
2025-02-05 13.95 14.00 13.80 13.85 0.1M
2025-02-04 13.50 14.00 13.45 13.80 0.1M
2025-02-03 13.80 13.85 13.50 13.75 0.0M
2025-01-22 13.60 13.80 13.25 13.70 0.1M
2025-01-21 13.80 13.85 13.40 13.60 0.1M
2025-01-20 13.60 13.80 13.00 13.75 0.2M
2025-01-17 13.60 13.80 13.55 13.80 0.1M
2025-01-16 13.95 13.95 13.65 13.75 0.1M
2025-01-15 13.95 14.00 13.65 13.65 0.0M
2025-01-14 14.00 14.00 13.65 13.95 0.0M
2025-01-13 14.00 14.00 13.65 13.95 0.0M
2025-01-10 13.95 14.05 13.65 14.00 0.1M
2025-01-09 13.85 14.00 13.65 13.95 0.1M
2025-01-08 13.75 13.85 13.55 13.80 0.1M
2025-01-07 13.95 14.65 13.80 13.80 0.2M
2025-01-06 14.00 14.20 13.75 13.90 0.1M
2025-01-03 13.85 14.00 13.60 14.00 0.2M
2025-01-02 13.95 14.10 13.70 13.85 0.2M