Macauto Industrial Co Ltd (9951)

9951
🏛️ 대만 →
58.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 57.90 58.10 57.50 58.00 0.1M
2025-09-25 58.50 58.70 57.70 57.90 0.1M
2025-09-24 58.70 59.20 58.40 58.70 0.1M
2025-09-23 59.00 59.10 58.40 58.70 0.1M
2025-09-22 58.90 59.50 58.80 58.90 0.1M
2025-09-19 59.20 59.50 58.80 58.80 0.1M
2025-09-18 58.80 59.50 58.80 59.30 0.1M
2025-09-17 59.70 59.70 58.50 58.80 0.1M
2025-09-16 59.00 59.60 58.80 59.00 0.1M
2025-09-15 59.10 59.70 59.00 59.40 0.1M
2025-09-12 59.50 60.00 59.00 59.30 0.1M
2025-09-11 59.60 59.70 58.50 58.70 0.4M
2025-09-10 61.00 61.00 59.80 59.80 0.2M
2025-09-09 61.10 61.30 60.40 60.80 0.1M
2025-09-08 61.30 61.50 60.20 61.10 0.2M
2025-09-05 62.30 62.30 60.50 61.10 0.4M
2025-09-04 62.10 63.00 62.00 62.70 0.1M
2025-09-03 62.90 63.50 61.90 62.30 0.2M
2025-09-02 63.40 63.70 62.60 62.90 0.1M
2025-09-01 62.50 64.00 62.00 63.40 0.3M
2025-08-29 62.50 63.00 61.90 62.50 0.1M
2025-08-28 62.40 63.10 62.30 62.80 0.1M
2025-08-27 63.10 63.40 62.30 62.30 0.2M
2025-08-26 62.40 63.10 61.80 63.00 0.1M
2025-08-25 62.30 63.30 62.10 62.40 0.3M
2025-08-22 61.90 62.10 61.00 61.60 0.1M
2025-08-21 60.70 62.00 60.70 61.90 0.1M
2025-08-20 61.10 61.70 59.20 60.40 0.2M
2025-08-19 61.80 62.00 60.80 61.50 0.2M
2025-08-18 61.80 62.90 61.30 61.70 0.4M
2025-08-15 62.60 63.20 61.20 61.20 0.4M
2025-08-14 60.50 63.40 60.50 62.60 0.6M
2025-08-13 59.00 60.50 58.70 60.10 0.5M
2025-08-12 58.70 58.90 56.80 58.60 0.7M
2025-08-11 56.50 59.50 56.50 59.20 0.2M
2025-08-08 57.60 57.60 56.40 57.40 0.1M
2025-08-07 57.30 57.80 56.90 57.60 0.2M
2025-08-06 59.00 60.20 59.00 59.60 0.3M
2025-08-05 59.00 59.30 58.70 58.90 0.1M
2025-08-04 58.70 58.80 58.20 58.80 0.1M
2025-08-01 58.60 59.00 58.40 58.70 0.1M
2025-07-31 59.00 59.00 58.50 58.80 0.1M
2025-07-30 58.60 59.20 58.60 59.00 0.1M
2025-07-29 59.60 59.80 58.50 58.50 0.1M
2025-07-28 58.70 59.50 58.00 59.40 0.1M
2025-07-25 59.50 59.60 58.70 58.70 0.1M
2025-07-24 60.10 60.20 59.50 59.50 0.1M
2025-07-23 59.00 59.90 59.00 59.90 0.1M
2025-07-22 59.10 60.00 58.50 58.50 0.2M
2025-07-21 59.20 59.40 58.50 59.40 0.1M
2025-07-18 58.50 59.20 58.20 59.20 0.1M
2025-07-17 58.20 58.30 57.40 58.10 0.1M
2025-07-16 58.00 58.50 57.80 58.00 0.1M
2025-07-15 58.50 58.70 57.40 57.50 0.2M
2025-07-14 58.70 59.30 58.50 58.50 0.1M
2025-07-11 60.20 60.30 59.20 59.20 0.5M
2025-07-10 57.50 61.00 57.50 59.30 0.6M
2025-07-09 57.90 60.80 57.60 58.10 1.2M
2025-07-08 54.90 55.60 54.00 55.30 0.1M
2025-07-07 53.50 55.10 53.50 54.70 0.2M
2025-07-04 53.60 53.80 52.80 52.80 0.0M
2025-07-03 53.00 53.30 52.80 52.90 0.1M
2025-07-02 52.80 53.30 52.80 53.00 0.0M
2025-07-01 52.80 53.20 52.50 52.80 0.1M
2025-06-30 53.90 53.90 52.90 52.90 0.1M
2025-06-27 54.20 54.20 53.70 53.90 0.0M
2025-06-26 55.30 55.30 54.20 54.30 0.1M
2025-06-25 55.30 55.30 55.30 55.30 0.0M
2025-06-24 55.10 56.00 55.10 55.50 0.0M
2025-06-23 55.30 55.30 54.30 55.30 0.0M
2025-06-20 55.50 56.00 54.80 56.00 0.1M
2025-06-19 55.50 56.00 55.00 55.50 0.0M
2025-06-18 54.80 56.10 54.80 55.30 0.1M
2025-06-17 54.30 55.00 54.30 54.60 0.1M
2025-06-16 53.90 54.30 53.80 54.30 0.0M
2025-06-13 54.40 54.40 53.60 53.80 0.1M
2025-06-12 55.10 55.10 54.80 54.80 0.0M
2025-06-11 55.60 55.60 54.30 54.70 0.1M
2025-06-10 55.50 56.00 55.40 55.60 0.1M
2025-06-09 56.40 57.00 55.40 55.50 0.0M
2025-06-06 56.60 56.60 56.20 56.20 0.0M
2025-06-05 57.00 57.00 56.10 56.10 0.0M
2025-06-04 57.90 57.90 56.70 56.70 0.0M
2025-06-03 56.40 57.00 55.90 56.00 0.0M
2025-06-02 56.80 57.40 55.60 55.80 0.0M
2025-05-29 56.00 56.80 55.90 56.20 0.0M
2025-05-28 57.50 57.50 56.10 56.20 0.0M
2025-05-27 56.80 57.50 56.30 57.50 0.0M
2025-05-26 57.20 57.80 56.80 56.80 0.0M
2025-05-23 57.20 57.80 57.10 57.20 0.0M
2025-05-22 57.50 58.50 57.10 57.20 0.0M
2025-05-21 57.00 58.70 57.00 57.90 0.0M
2025-05-20 58.00 58.70 56.70 57.00 0.1M
2025-05-19 58.60 58.60 57.60 57.60 0.1M
2025-05-16 57.20 59.50 57.20 58.60 0.4M
2025-05-15 55.00 57.10 54.90 56.90 0.2M
2025-05-14 54.60 55.00 54.30 54.80 0.2M
2025-05-13 54.40 54.50 54.10 54.40 0.1M
2025-05-12 54.10 54.70 53.20 53.60 0.2M
2025-05-09 51.20 51.90 51.20 51.70 0.1M
2025-05-08 51.00 51.60 51.00 51.30 0.1M
2025-05-07 51.20 51.50 50.70 51.00 0.0M
2025-05-06 50.40 51.30 49.80 50.60 0.1M
2025-05-05 52.20 53.00 49.30 50.00 0.1M
2025-05-02 51.70 52.60 51.70 52.20 0.2M
2025-04-30 51.90 52.20 51.00 51.00 0.1M
2025-04-29 51.70 52.00 51.50 52.00 0.0M
2025-04-28 51.50 52.00 51.30 51.80 0.1M
2025-04-25 50.90 52.00 50.90 51.40 0.1M
2025-04-24 49.10 51.00 49.00 50.80 0.2M
2025-04-23 48.00 49.20 47.80 48.85 0.1M
2025-04-22 48.25 49.10 47.60 47.65 0.2M
2025-04-21 47.05 47.05 46.30 46.90 0.0M
2025-04-18 46.80 47.50 46.80 47.05 0.0M
2025-04-17 47.50 47.75 46.75 46.85 0.1M
2025-04-16 49.55 49.55 47.80 48.35 0.1M
2025-04-15 46.50 50.30 46.50 49.90 0.4M
2025-04-14 46.95 47.00 45.50 45.75 0.2M
2025-04-11 46.50 47.00 46.50 46.95 0.0M
2025-04-10 46.00 46.85 46.00 46.85 0.1M
2025-04-09 44.80 46.30 42.10 42.60 0.2M
2025-04-08 46.15 46.70 44.20 44.95 0.4M
2025-04-07 48.90 48.90 48.90 48.90 0.1M
2025-04-02 54.30 54.90 53.80 54.30 0.0M
2025-04-01 53.80 54.70 53.50 54.40 0.0M
2025-03-31 54.60 54.60 53.70 53.80 0.1M
2025-03-28 55.90 55.90 54.50 55.10 0.1M
2025-03-27 56.00 56.90 55.80 56.40 0.0M
2025-03-26 56.60 56.60 56.20 56.50 0.0M
2025-03-25 56.30 56.30 55.90 56.00 0.0M
2025-03-24 56.80 56.90 56.10 56.10 0.0M
2025-03-21 56.40 57.50 56.40 56.70 0.1M
2025-03-20 56.20 56.60 56.20 56.60 0.0M
2025-03-19 56.20 56.90 56.00 56.00 0.0M
2025-03-18 56.10 56.30 56.10 56.20 0.0M
2025-03-17 56.40 56.60 55.70 56.00 0.1M
2025-03-14 56.30 56.70 56.30 56.40 0.0M
2025-03-13 56.20 56.60 56.10 56.30 0.0M
2025-03-12 57.00 57.00 56.70 56.70 0.0M
2025-03-11 56.00 56.90 55.60 56.70 0.1M
2025-03-10 57.80 57.90 56.60 57.10 0.2M
2025-03-07 58.20 59.60 58.20 58.70 0.1M
2025-03-06 58.00 58.90 58.00 58.20 0.1M
2025-03-05 58.00 58.80 58.00 58.80 0.0M
2025-03-04 58.60 58.60 57.90 58.30 0.0M
2025-03-03 59.00 59.00 58.20 58.60 0.0M
2025-02-27 58.90 59.20 58.80 59.00 0.0M
2025-02-26 58.60 58.80 58.60 58.80 0.0M
2025-02-25 58.70 58.80 58.40 58.60 0.0M
2025-02-24 57.80 58.70 57.80 58.70 0.0M
2025-02-21 57.80 59.20 57.80 58.90 0.0M
2025-02-20 58.00 58.10 57.70 57.80 0.0M
2025-02-19 57.70 58.20 57.30 57.60 0.0M
2025-02-18 57.60 57.70 57.50 57.60 0.0M
2025-02-17 57.90 57.90 57.60 57.90 0.0M
2025-02-14 57.60 57.70 57.40 57.60 0.0M
2025-02-13 57.20 57.60 57.20 57.50 0.0M
2025-02-12 58.40 58.40 57.20 57.30 0.0M
2025-02-11 59.00 59.00 57.90 58.00 0.0M
2025-02-10 58.50 58.70 58.20 58.60 0.0M
2025-02-07 57.70 58.30 57.20 58.30 0.0M
2025-02-06 55.50 55.90 55.50 55.90 0.0M
2025-02-05 55.10 55.40 55.00 55.10 0.0M
2025-02-04 54.60 55.00 54.20 55.00 0.0M
2025-02-03 54.50 55.50 54.10 54.60 0.0M
2025-01-22 56.00 56.70 56.00 56.50 0.0M
2025-01-21 55.50 56.60 55.00 56.10 0.0M
2025-01-20 55.90 56.00 55.50 55.50 0.0M
2025-01-17 55.70 56.30 55.60 56.00 0.0M
2025-01-16 55.40 56.00 55.40 55.70 0.0M
2025-01-15 54.70 55.70 54.70 55.40 0.0M
2025-01-14 54.20 54.80 54.20 54.70 0.0M
2025-01-13 55.40 55.40 54.10 54.20 0.0M
2025-01-10 55.20 56.70 55.20 55.60 0.1M
2025-01-09 56.50 56.70 55.20 55.20 0.0M
2025-01-08 55.60 56.90 55.60 56.50 0.0M
2025-01-07 55.80 56.20 55.00 55.70 0.0M
2025-01-06 53.00 53.40 53.00 53.20 0.0M
2025-01-03 53.30 53.50 53.00 53.20 0.0M
2025-01-02 53.80 53.80 53.00 53.20 0.0M