Macauto Industrial Co Ltd (9951)

9951
🏛️ 대만 →
58.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 78.90 79.20 78.80 78.90 0.0M
2021-12-29 78.30 79.00 78.30 78.80 0.0M
2021-12-28 78.70 78.70 78.30 78.30 0.0M
2021-12-27 78.90 79.00 78.40 78.70 0.0M
2021-12-24 78.00 79.00 77.70 78.90 0.0M
2021-12-23 77.70 78.10 77.00 77.80 0.0M
2021-12-22 77.50 77.90 77.50 77.70 0.0M
2021-12-21 77.60 78.00 77.20 77.50 0.0M
2021-12-20 77.40 77.80 77.30 77.60 0.0M
2021-12-17 77.90 77.90 77.20 77.40 0.0M
2021-12-16 77.70 78.40 77.70 78.00 0.0M
2021-12-15 77.60 78.00 77.30 77.70 0.0M
2021-12-14 78.20 78.20 77.60 77.60 0.0M
2021-12-13 78.40 78.60 78.20 78.20 0.0M
2021-12-10 78.60 78.80 78.20 78.40 0.0M
2021-12-09 78.30 79.30 78.30 78.80 0.0M
2021-12-08 79.00 79.60 78.60 78.70 0.0M
2021-12-07 79.60 80.20 78.90 78.90 0.0M
2021-12-06 77.60 79.80 77.60 79.60 0.0M
2021-12-03 78.10 78.10 77.70 77.80 0.0M
2021-12-02 77.20 77.90 77.20 77.30 0.0M
2021-12-01 77.50 78.30 77.50 77.90 0.0M
2021-11-30 77.50 78.10 77.50 77.80 0.0M
2021-11-29 77.20 77.70 77.00 77.50 0.0M
2021-11-26 78.80 78.80 78.20 78.20 0.0M
2021-11-25 78.50 79.10 78.50 78.80 0.0M
2021-11-24 80.00 80.10 78.80 79.00 0.0M
2021-11-23 80.50 80.70 80.00 80.00 0.0M
2021-11-22 81.60 81.90 81.00 81.00 0.0M
2021-11-19 82.10 82.50 81.50 81.60 0.0M
2021-11-18 83.00 83.40 82.10 82.10 0.0M
2021-11-17 81.50 83.60 81.20 82.70 0.0M
2021-11-16 80.60 81.00 80.50 80.60 0.0M
2021-11-15 80.20 81.30 80.20 80.50 0.0M
2021-11-12 80.50 81.00 80.20 80.20 0.0M
2021-11-11 80.30 81.00 80.30 80.50 0.0M
2021-11-10 81.50 81.50 80.90 81.00 0.0M
2021-11-09 80.70 81.70 80.60 81.60 0.0M
2021-11-08 80.60 81.40 80.60 80.60 0.0M
2021-11-05 81.00 81.20 80.20 80.60 0.0M
2021-11-04 81.50 81.90 80.70 80.90 0.0M
2021-11-03 81.20 81.90 81.00 81.90 0.0M
2021-11-02 82.50 82.60 81.20 81.20 0.0M
2021-11-01 81.30 82.50 81.20 81.80 0.0M
2021-10-29 82.00 82.30 81.00 81.30 0.0M
2021-10-28 83.00 83.00 81.60 81.60 0.0M
2021-10-27 83.80 83.80 82.50 82.70 0.0M
2021-10-26 82.70 83.30 82.50 82.70 0.0M
2021-10-25 81.60 82.30 81.60 82.00 0.0M
2021-10-22 81.70 81.80 81.40 81.60 0.0M
2021-10-21 81.70 83.10 81.30 81.90 0.0M
2021-10-20 80.80 82.10 80.60 81.70 0.0M
2021-10-19 79.90 80.50 79.90 80.40 0.0M
2021-10-18 79.10 79.90 79.00 79.40 0.0M
2021-10-15 77.80 79.80 77.80 79.40 0.0M
2021-10-14 78.20 78.30 77.10 77.70 0.0M
2021-10-13 78.30 79.50 77.30 77.40 0.0M
2021-10-12 78.30 78.40 77.50 78.30 0.0M
2021-10-08 77.00 78.20 76.10 78.10 0.0M
2021-10-07 75.40 77.00 75.40 76.90 0.0M
2021-10-06 75.70 76.00 75.20 75.30 0.0M
2021-10-05 75.50 75.50 73.70 75.20 0.0M
2021-10-04 78.40 78.40 75.10 75.60 0.0M
2021-10-01 78.80 78.80 77.20 77.40 0.0M
2021-09-30 79.70 79.70 78.70 78.80 0.0M
2021-09-29 79.40 79.40 78.80 78.80 0.0M
2021-09-28 80.20 80.30 79.50 80.00 0.0M
2021-09-27 80.40 80.40 80.00 80.10 0.0M
2021-09-24 79.70 79.90 79.50 79.70 0.0M
2021-09-23 78.70 79.90 78.30 79.30 0.0M
2021-09-22 80.00 80.00 78.00 78.70 0.0M
2021-09-17 80.50 81.20 80.40 80.80 0.0M
2021-09-16 82.40 82.40 80.20 80.50 0.0M
2021-09-15 79.10 81.00 79.10 80.90 0.0M
2021-09-14 79.80 80.30 79.00 79.10 0.0M
2021-09-13 80.50 80.60 79.70 79.80 0.0M
2021-09-10 81.80 81.80 79.30 80.40 0.0M
2021-09-09 80.00 82.10 79.90 81.60 0.0M
2021-09-08 82.30 82.60 81.50 82.50 0.0M
2021-09-07 83.50 83.50 82.50 82.70 0.0M
2021-09-06 89.00 89.20 87.50 88.00 0.0M
2021-09-03 88.30 89.00 88.30 88.80 0.0M
2021-09-02 88.80 89.30 87.30 88.20 0.0M
2021-09-01 87.20 88.40 87.20 88.30 0.0M
2021-08-31 87.00 87.50 86.30 87.00 0.0M
2021-08-30 86.10 86.90 86.10 86.80 0.0M
2021-08-27 85.10 86.00 85.10 85.90 0.0M
2021-08-26 86.50 86.50 84.70 85.10 0.0M
2021-08-25 85.50 86.20 85.50 85.60 0.0M
2021-08-24 87.70 87.80 85.20 85.30 0.0M
2021-08-23 86.00 87.80 86.00 87.20 0.0M
2021-08-20 85.40 85.70 84.60 85.50 0.0M
2021-08-19 88.70 88.70 85.10 85.40 0.0M
2021-08-18 86.00 88.20 85.30 87.90 0.0M
2021-08-17 87.90 87.90 86.00 86.00 0.0M
2021-08-16 88.30 88.80 84.50 86.90 0.0M
2021-08-13 90.00 90.00 87.70 88.00 0.0M
2021-08-12 89.40 90.20 88.50 89.10 0.0M
2021-08-11 91.00 91.30 89.50 89.80 0.0M
2021-08-10 94.30 94.30 90.00 90.70 0.0M
2021-08-09 94.60 95.50 93.80 95.40 0.0M
2021-08-06 94.10 94.60 93.10 94.00 0.0M
2021-08-05 96.10 96.60 93.60 94.10 0.0M
2021-08-04 99.00 99.00 95.80 96.00 0.0M
2021-08-03 98.90 99.00 97.70 97.90 0.0M
2021-08-02 97.50 98.60 97.40 98.20 0.0M
2021-07-30 98.80 98.90 97.00 97.30 0.0M
2021-07-29 97.40 98.40 96.10 98.00 0.0M
2021-07-28 99.50 99.50 95.00 96.40 0.0M
2021-07-27 99.80 100.50 99.00 99.00 0.0M
2021-07-26 99.00 100.50 98.50 99.00 0.0M
2021-07-23 100.50 103.00 97.50 98.00 0.0M
2021-07-22 97.00 102.00 96.50 101.00 0.0M
2021-07-21 95.60 98.80 95.40 96.20 0.0M
2021-07-20 96.90 96.90 94.60 94.90 0.0M
2021-07-19 97.80 98.60 96.80 97.10 0.0M
2021-07-16 96.90 99.00 96.60 97.80 0.0M
2021-07-15 97.30 97.90 96.50 96.60 0.0M
2021-07-14 99.40 99.60 96.50 97.20 0.0M
2021-07-13 95.50 99.80 94.90 98.30 0.0M
2021-07-12 93.80 95.00 92.60 94.40 0.0M
2021-07-09 93.30 93.50 92.60 92.60 0.0M
2021-07-08 94.40 95.80 92.70 93.50 0.0M
2021-07-07 93.50 94.40 93.00 93.50 0.0M
2021-07-06 94.70 94.70 93.20 93.50 0.0M
2021-07-05 92.50 94.70 92.50 94.00 0.0M
2021-07-02 91.50 92.90 91.50 92.30 0.0M
2021-07-01 94.50 95.00 91.50 91.50 0.0M
2021-06-30 96.20 96.20 93.40 93.80 0.0M
2021-06-29 95.50 95.90 92.60 94.10 0.0M
2021-06-28 94.30 96.40 94.30 95.50 0.0M
2021-06-25 94.50 95.30 93.50 94.10 0.0M
2021-06-24 92.60 94.50 91.50 94.50 0.0M
2021-06-23 89.90 92.60 89.90 92.60 0.0M
2021-06-22 88.80 90.00 88.80 89.00 0.0M
2021-06-21 90.00 90.00 88.60 88.70 0.0M
2021-06-18 89.30 90.50 89.30 90.10 0.0M
2021-06-17 88.70 89.50 88.70 89.30 0.0M
2021-06-16 89.90 89.90 88.70 88.70 0.0M
2021-06-15 90.30 90.30 89.00 89.20 0.0M
2021-06-11 90.40 90.40 89.60 90.30 0.0M
2021-06-10 89.30 90.70 89.30 90.30 0.0M
2021-06-09 89.30 89.30 88.80 89.30 0.0M
2021-06-08 89.00 89.50 89.00 89.50 0.0M
2021-06-07 89.30 89.30 87.00 89.10 0.0M
2021-06-04 89.70 89.90 89.00 89.30 0.0M
2021-06-03 89.80 90.60 89.40 89.50 0.0M
2021-06-02 90.50 91.70 89.60 90.10 0.0M
2021-06-01 89.20 90.70 89.00 90.50 0.0M
2021-05-31 89.70 90.20 88.90 89.00 0.0M
2021-05-28 89.70 90.70 89.70 89.70 0.0M
2021-05-27 90.00 90.00 87.00 89.00 0.0M
2021-05-26 88.70 90.70 88.00 90.00 0.0M
2021-05-25 87.90 91.30 87.90 88.90 0.0M
2021-05-24 86.00 88.80 85.50 87.90 0.0M
2021-05-21 86.00 87.20 85.80 87.00 0.0M
2021-05-20 86.00 86.00 85.00 85.80 0.0M
2021-05-19 84.10 86.40 84.00 86.00 0.0M
2021-05-18 80.70 85.20 80.70 85.00 0.0M
2021-05-17 80.10 83.00 78.70 79.60 0.0M
2021-05-14 85.50 87.30 83.50 83.90 0.0M
2021-05-13 81.00 86.00 81.00 85.10 0.0M
2021-05-12 87.70 90.10 82.00 84.50 0.0M
2021-05-11 92.30 92.90 87.00 87.80 0.0M
2021-05-10 93.20 94.50 92.40 93.90 0.0M
2021-05-07 91.20 93.20 90.80 93.10 0.0M
2021-05-06 91.10 92.80 89.60 90.80 0.0M
2021-05-05 92.10 93.20 88.30 90.70 0.0M
2021-05-04 93.00 93.90 87.00 91.30 0.0M
2021-05-03 95.00 95.80 92.60 93.00 0.0M
2021-04-29 97.80 97.80 95.30 95.30 0.0M
2021-04-28 97.20 98.20 96.30 96.80 0.0M
2021-04-27 97.60 97.60 95.50 96.70 0.0M
2021-04-26 99.80 99.80 97.60 97.60 0.0M
2021-04-23 97.70 100.50 97.20 99.10 0.0M
2021-04-22 103.00 103.00 97.10 98.30 0.0M
2021-04-21 106.50 106.50 101.50 102.00 0.0M
2021-04-20 107.50 108.50 104.50 106.50 0.0M
2021-04-19 103.50 108.00 103.00 106.50 0.0M
2021-04-16 100.50 103.00 100.50 102.00 0.0M
2021-04-15 100.50 102.00 100.00 100.00 0.0M
2021-04-14 100.50 101.50 97.00 100.00 0.0M
2021-04-13 100.50 102.00 99.50 99.60 0.0M
2021-04-12 104.00 104.00 99.50 100.00 0.0M
2021-04-09 104.50 104.50 100.50 102.00 0.0M
2021-04-08 100.50 106.00 100.50 105.50 0.0M
2021-04-07 101.50 102.00 99.80 100.00 0.0M
2021-04-06 103.00 104.00 99.90 100.50 0.0M
2021-04-01 101.50 102.50 100.50 101.50 0.0M
2021-03-31 104.00 104.00 99.70 100.00 0.0M
2021-03-30 104.00 104.50 102.00 104.00 0.0M
2021-03-29 101.00 104.00 100.50 103.00 0.0M
2021-03-26 99.80 101.00 99.80 100.00 0.0M
2021-03-25 97.80 100.50 97.50 98.40 0.0M
2021-03-24 97.20 98.40 95.40 96.80 0.0M
2021-03-23 96.20 97.90 95.00 97.20 0.0M
2021-03-22 96.50 96.50 94.40 94.90 0.0M
2021-03-19 94.00 97.50 94.00 94.50 0.0M
2021-03-18 93.20 94.30 93.00 94.30 0.0M
2021-03-17 93.50 93.70 92.80 93.20 0.0M
2021-03-16 92.50 94.20 92.50 93.50 0.0M
2021-03-15 91.70 92.30 91.50 92.00 0.0M
2021-03-12 92.40 92.40 91.00 91.60 0.0M
2021-03-11 89.30 91.20 89.30 91.00 0.0M
2021-03-10 87.30 88.60 87.00 88.20 0.0M
2021-03-09 86.40 87.30 86.20 86.50 0.0M
2021-03-08 88.50 89.30 87.30 87.30 0.0M
2021-03-05 88.00 88.50 87.10 88.00 0.0M
2021-03-04 88.60 89.40 88.20 88.20 0.0M
2021-03-03 88.80 89.20 87.80 88.60 0.0M
2021-03-02 90.70 91.20 88.30 88.30 0.0M
2021-02-26 90.40 91.20 90.10 90.30 0.0M
2021-02-25 91.30 92.00 90.70 91.50 0.0M
2021-02-24 91.90 93.00 90.50 90.50 0.0M
2021-02-23 91.20 92.80 91.00 91.90 0.0M
2021-02-22 91.40 92.70 91.20 91.20 0.0M
2021-02-19 92.10 92.20 90.80 91.30 0.0M
2021-02-18 91.00 93.00 90.60 92.90 0.0M
2021-02-17 89.80 92.40 89.30 91.00 0.0M
2021-02-05 89.40 89.40 87.20 89.00 0.0M
2021-02-04 88.40 90.20 87.80 88.50 0.0M
2021-02-03 89.70 90.80 88.40 88.40 0.0M
2021-02-02 89.60 90.50 88.50 89.70 0.0M
2021-02-01 91.80 91.90 87.50 88.50 0.0M
2021-01-29 96.50 96.60 91.50 91.50 0.0M
2021-01-28 95.00 96.80 94.30 95.50 0.0M
2021-01-27 96.10 98.00 95.80 97.00 0.0M
2021-01-26 96.30 98.40 94.20 95.60 0.0M
2021-01-25 95.20 96.40 94.60 95.80 0.0M
2021-01-22 94.40 96.50 94.10 95.90 0.0M
2021-01-21 93.70 94.80 93.70 93.80 0.0M
2021-01-20 96.10 97.00 92.10 93.00 0.0M
2021-01-19 96.80 98.70 96.00 96.10 0.0M
2021-01-18 95.30 96.80 92.00 96.80 0.0M
2021-01-15 97.10 97.50 93.80 94.50 0.0M
2021-01-14 96.20 97.40 95.40 97.40 0.0M
2021-01-13 95.70 98.00 95.20 96.40 0.0M
2021-01-12 98.20 98.80 93.80 94.70 0.0M
2021-01-11 98.90 99.70 98.00 98.10 0.0M
2021-01-08 99.70 101.00 97.10 97.80 0.0M
2021-01-07 94.80 100.50 94.50 98.70 0.0M
2021-01-06 95.70 97.00 92.00 93.80 0.0M
2021-01-05 95.00 96.50 94.10 94.60 0.0M
2021-01-04 91.30 98.50 90.50 96.10 0.0M