New Palace International Co Ltd (8940)

8940
🏛️ 대만 →
20.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 20.10 20.20 19.85 20.05 0.0M
2025-09-25 20.15 20.20 20.10 20.20 0.0M
2025-09-24 20.10 20.75 20.00 20.10 0.1M
2025-09-23 20.10 20.10 19.95 20.10 0.0M
2025-09-22 20.20 20.20 20.00 20.10 0.0M
2025-09-19 20.20 20.30 20.10 20.10 0.0M
2025-09-18 20.10 20.20 20.00 20.15 0.0M
2025-09-17 20.10 20.15 19.95 19.95 0.0M
2025-09-16 20.00 20.10 19.80 20.05 0.0M
2025-09-15 20.45 20.45 20.00 20.05 0.0M
2025-09-12 20.15 20.25 20.10 20.15 0.0M
2025-09-11 20.20 20.20 19.95 20.15 0.0M
2025-09-10 20.20 20.20 19.70 20.10 0.1M
2025-09-09 20.20 20.30 20.15 20.15 0.1M
2025-09-08 20.20 20.30 20.00 20.15 0.0M
2025-09-05 20.40 20.40 20.00 20.10 0.0M
2025-09-04 20.05 20.30 20.00 20.10 0.0M
2025-09-03 20.50 20.50 20.00 20.05 0.0M
2025-09-02 20.40 20.40 20.05 20.10 0.0M
2025-09-01 20.75 20.75 20.10 20.10 0.0M
2025-08-29 20.40 20.40 20.05 20.25 0.0M
2025-08-28 20.10 20.80 20.10 20.25 0.0M
2025-08-27 20.00 20.45 20.00 20.10 0.0M
2025-08-26 20.20 20.20 20.00 20.00 0.0M
2025-08-25 20.10 20.20 20.00 20.10 0.0M
2025-08-22 20.30 20.30 19.95 20.10 0.0M
2025-08-21 20.20 20.20 19.90 20.05 0.0M
2025-08-20 20.40 20.40 19.90 20.00 0.0M
2025-08-19 20.40 20.50 20.00 20.15 0.1M
2025-08-18 20.75 20.90 20.40 20.40 0.1M
2025-08-15 21.20 21.20 20.95 20.95 0.1M
2025-08-14 21.20 21.20 21.00 21.20 0.1M
2025-08-13 21.15 22.20 21.15 21.15 0.0M
2025-08-12 21.30 21.30 21.00 21.15 0.0M
2025-08-11 21.40 21.60 21.30 21.30 0.1M
2025-08-08 21.55 21.55 21.15 21.25 0.0M
2025-08-07 21.70 21.85 21.35 21.35 0.1M
2025-08-06 20.90 23.65 20.80 21.35 1.0M
2025-08-05 21.55 21.55 21.05 21.50 0.1M
2025-08-04 20.80 21.20 20.80 20.95 0.0M
2025-08-01 21.15 21.30 20.80 21.10 0.0M
2025-07-31 21.30 21.30 21.10 21.20 0.0M
2025-07-30 21.10 21.50 21.10 21.25 0.0M
2025-07-29 21.50 21.50 21.20 21.20 0.0M
2025-07-28 21.50 21.50 21.20 21.35 0.0M
2025-07-25 21.20 21.50 20.85 21.30 0.0M
2025-07-24 20.90 22.00 20.90 21.20 0.1M
2025-07-23 20.50 20.70 20.00 20.45 0.0M
2025-07-22 20.85 20.90 20.60 20.60 0.0M
2025-07-21 20.60 20.80 20.60 20.70 0.0M
2025-07-18 20.70 20.70 20.50 20.65 0.0M
2025-07-17 20.60 20.70 20.40 20.55 0.1M
2025-07-16 20.50 20.70 20.40 20.45 0.0M
2025-07-15 20.50 20.50 20.25 20.45 0.0M
2025-07-14 20.00 20.50 20.00 20.35 0.0M
2025-07-11 20.50 20.60 20.30 20.50 0.0M
2025-07-10 20.60 20.60 20.30 20.40 0.0M
2025-07-09 20.30 20.60 20.00 20.40 0.1M
2025-07-08 20.80 20.80 20.45 20.45 0.0M
2025-07-07 21.55 21.55 20.40 20.50 0.0M
2025-07-04 21.10 21.70 20.90 21.15 0.1M
2025-07-03 20.70 21.20 20.70 21.15 0.1M
2025-07-02 21.15 21.15 20.65 20.75 0.0M
2025-07-01 20.60 21.30 20.60 21.10 0.1M
2025-06-30 21.20 21.20 20.75 20.75 0.0M
2025-06-27 20.90 20.90 20.55 20.60 0.0M
2025-06-26 21.00 21.05 20.50 20.65 0.0M
2025-06-25 21.25 21.25 20.75 20.85 0.0M
2025-06-24 20.80 21.00 20.50 20.75 0.0M
2025-06-23 20.20 20.90 19.45 20.65 0.1M
2025-06-20 19.75 20.30 19.75 19.95 0.1M
2025-06-19 20.30 20.45 20.05 20.30 0.0M
2025-06-18 20.55 20.70 20.05 20.25 0.1M
2025-06-17 20.20 20.60 20.05 20.55 0.1M
2025-06-16 20.45 20.45 19.70 20.15 0.1M
2025-06-13 21.00 21.00 20.55 20.55 0.0M
2025-06-12 21.15 21.15 20.60 20.95 0.0M
2025-06-11 21.15 21.40 20.85 20.95 0.1M
2025-06-10 20.40 21.05 20.40 20.95 0.0M
2025-06-09 20.60 21.25 20.55 20.80 0.1M
2025-06-06 19.70 20.70 19.70 20.45 0.1M
2025-06-05 19.15 19.90 19.15 19.60 0.1M
2025-06-04 19.80 20.30 19.00 19.00 0.2M
2025-06-03 20.70 20.80 19.50 19.50 0.1M
2025-06-02 21.60 21.60 19.75 20.35 0.1M
2025-05-29 22.20 22.25 21.60 21.70 0.1M
2025-05-28 22.30 22.35 22.10 22.15 0.0M
2025-05-27 22.30 22.30 21.80 22.10 0.0M
2025-05-26 22.55 22.55 22.10 22.25 0.0M
2025-05-23 22.30 22.35 22.10 22.30 0.0M
2025-05-22 22.20 22.30 22.00 22.10 0.0M
2025-05-21 22.30 22.40 22.15 22.30 0.0M
2025-05-20 22.70 22.70 22.10 22.35 0.1M
2025-05-19 22.85 22.85 22.35 22.40 0.1M
2025-05-16 22.85 22.85 22.60 22.70 0.1M
2025-05-15 22.40 22.80 22.15 22.35 0.1M
2025-05-14 22.60 22.60 22.20 22.50 0.1M
2025-05-13 22.65 22.90 22.20 22.45 0.1M
2025-05-12 22.25 22.70 22.25 22.45 0.0M
2025-05-09 22.90 22.90 22.40 22.50 0.0M
2025-05-08 22.45 22.65 22.30 22.60 0.1M
2025-05-07 23.10 23.20 22.20 22.40 0.2M
2025-05-06 24.15 24.20 23.10 23.10 0.2M
2025-05-05 23.15 23.20 22.70 23.10 0.1M
2025-05-02 22.05 22.90 22.00 22.90 0.2M
2025-04-30 22.20 22.50 21.80 21.85 0.1M
2025-04-29 22.35 22.35 21.70 22.05 0.1M
2025-04-28 21.55 22.10 21.55 22.10 0.0M
2025-04-25 22.25 22.35 21.70 21.90 0.1M
2025-04-24 21.75 22.15 21.25 22.10 0.1M
2025-04-23 22.35 23.00 21.70 21.70 0.1M
2025-04-22 21.95 22.20 21.50 21.90 0.1M
2025-04-21 22.05 22.50 21.05 21.95 0.2M
2025-04-18 21.10 22.80 21.00 21.50 0.1M
2025-04-17 20.50 21.10 20.50 21.05 0.0M
2025-04-16 20.50 20.90 20.05 20.85 0.1M
2025-04-15 19.80 20.90 19.25 20.50 0.1M
2025-04-14 18.40 20.45 18.40 19.50 0.2M
2025-04-11 18.55 18.90 17.50 18.60 0.1M
2025-04-10 17.50 18.45 17.50 18.45 0.2M
2025-04-09 18.50 18.50 16.65 16.80 0.2M
2025-04-08 18.50 19.20 18.40 18.50 0.3M
2025-04-07 20.40 20.40 20.40 20.40 0.0M
2025-04-02 22.10 22.70 21.45 22.65 0.1M
2025-04-01 22.50 22.50 22.20 22.20 0.0M
2025-03-31 22.55 22.55 21.80 22.05 0.1M
2025-03-28 23.00 23.20 22.60 22.60 0.0M
2025-03-27 23.40 23.40 23.00 23.15 0.0M
2025-03-26 23.40 23.60 23.30 23.40 0.0M
2025-03-25 23.10 23.60 23.10 23.40 0.0M
2025-03-24 22.95 23.50 22.95 23.40 0.0M
2025-03-21 23.60 23.60 23.30 23.40 0.0M
2025-03-20 23.50 23.70 23.30 23.40 0.0M
2025-03-19 23.70 23.70 23.20 23.40 0.1M
2025-03-18 23.00 23.80 23.00 23.40 0.1M
2025-03-17 23.50 23.50 22.20 23.35 0.1M
2025-03-14 23.05 23.20 22.90 22.90 0.0M
2025-03-13 23.45 23.50 22.95 23.00 0.0M
2025-03-12 23.35 23.35 22.55 22.95 0.0M
2025-03-11 22.80 23.15 22.35 23.05 0.0M
2025-03-10 22.60 23.70 22.30 23.40 0.3M
2025-03-07 23.15 23.65 22.80 23.10 0.4M
2025-03-06 24.40 24.50 23.70 23.85 0.3M
2025-03-05 25.40 25.55 25.15 25.15 0.1M
2025-03-04 24.70 25.55 24.40 25.00 0.1M
2025-03-03 24.70 24.90 24.60 24.70 0.0M
2025-02-27 25.10 25.20 24.80 24.85 0.1M
2025-02-26 25.10 25.40 25.10 25.10 0.0M
2025-02-25 25.10 25.30 25.05 25.10 0.1M
2025-02-24 25.45 25.60 24.65 25.60 0.1M
2025-02-21 25.75 25.80 25.30 25.50 0.0M
2025-02-20 26.00 26.00 25.25 25.45 0.1M
2025-02-19 26.00 26.50 25.50 25.80 0.3M
2025-02-18 24.95 26.25 24.70 25.50 0.2M
2025-02-17 24.80 25.00 24.75 24.95 0.1M
2025-02-14 24.90 24.90 24.50 24.70 0.0M
2025-02-13 24.80 24.95 24.50 24.55 0.1M
2025-02-12 24.95 25.10 24.45 24.55 0.1M
2025-02-11 25.90 25.90 24.70 24.95 0.2M
2025-02-10 26.30 26.30 24.80 24.80 0.4M
2025-02-07 25.30 26.00 25.30 26.00 0.9M
2025-02-06 23.70 23.80 23.35 23.65 0.0M
2025-02-05 24.30 24.30 23.55 23.80 0.0M
2025-02-04 24.10 24.10 23.20 23.65 0.0M
2025-02-03 23.65 24.00 23.20 23.75 0.0M
2025-01-22 23.50 23.65 23.20 23.65 0.1M
2025-01-21 23.65 23.70 23.55 23.55 0.0M
2025-01-20 23.70 24.35 23.60 23.65 0.0M
2025-01-17 23.25 23.90 23.25 23.65 0.1M
2025-01-16 23.10 23.20 22.90 23.15 0.0M
2025-01-15 23.00 23.10 22.80 23.00 0.0M
2025-01-14 22.80 23.00 22.80 23.00 0.0M
2025-01-13 23.40 23.40 22.50 22.80 0.1M
2025-01-10 23.40 23.50 22.95 23.30 0.1M
2025-01-09 23.60 23.75 23.35 23.40 0.0M
2025-01-08 23.50 24.00 22.85 24.00 0.1M
2025-01-07 24.40 24.45 24.05 24.05 0.1M
2025-01-06 24.40 24.50 24.20 24.30 0.0M
2025-01-03 24.50 24.60 24.30 24.30 0.0M
2025-01-02 24.30 25.25 24.30 24.45 0.1M