1,492.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 2,102.00 | 2,184.00 | 2,100.00 | 2,184.00 | 0.1M |
| 2024-12-26 | 2,096.00 | 2,100.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2024-12-23 | 2,076.00 | 2,096.00 | 2,060.00 | 2,096.00 | 0.0M |
| 2024-12-20 | 2,048.00 | 2,080.00 | 2,026.00 | 2,080.00 | 0.0M |
| 2024-12-19 | 2,028.00 | 2,048.00 | 2,006.00 | 2,048.00 | 0.0M |
| 2024-12-18 | 2,024.00 | 2,044.00 | 2,006.00 | 2,030.00 | 0.0M |
| 2024-12-17 | 2,078.00 | 2,078.00 | 2,010.00 | 2,026.00 | 0.0M |
| 2024-12-16 | 2,076.00 | 2,076.00 | 2,056.00 | 2,064.00 | 0.0M |
| 2024-12-13 | 2,080.00 | 2,102.00 | 2,068.00 | 2,076.00 | 0.0M |
| 2024-12-12 | 2,088.00 | 2,088.00 | 2,068.00 | 2,080.00 | 0.0M |
| 2024-12-11 | 2,100.00 | 2,100.00 | 2,066.00 | 2,088.00 | 0.0M |
| 2024-12-10 | 2,100.00 | 2,100.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2024-12-09 | 2,116.00 | 2,116.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2024-12-06 | 2,074.00 | 2,116.00 | 2,068.00 | 2,116.00 | 0.0M |
| 2024-12-05 | 2,100.00 | 2,118.00 | 2,070.00 | 2,074.00 | 0.0M |
| 2024-12-04 | 2,128.00 | 2,128.00 | 2,102.00 | 2,108.00 | 0.0M |
| 2024-12-03 | 2,138.00 | 2,138.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2024-12-02 | 2,100.00 | 2,140.00 | 2,094.00 | 2,130.00 | 0.0M |
| 2024-11-29 | 2,100.00 | 2,128.00 | 2,092.00 | 2,100.00 | 0.0M |
| 2024-11-28 | 2,116.00 | 2,118.00 | 2,094.00 | 2,100.00 | 0.0M |
| 2024-11-27 | 2,100.00 | 2,118.00 | 2,072.00 | 2,116.00 | 0.0M |
| 2024-11-26 | 2,100.00 | 2,106.00 | 2,062.00 | 2,100.00 | 0.0M |
| 2024-11-25 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2024-11-22 | 2,098.00 | 2,100.00 | 2,038.00 | 2,100.00 | 0.0M |
| 2024-11-21 | 2,120.00 | 2,132.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2024-11-20 | 2,124.00 | 2,160.00 | 2,080.00 | 2,160.00 | 0.1M |
| 2024-11-19 | 2,088.00 | 2,136.00 | 2,082.00 | 2,134.00 | 0.0M |
| 2024-11-18 | 2,118.00 | 2,118.00 | 2,062.00 | 2,088.00 | 0.1M |
| 2024-11-15 | 2,048.00 | 2,118.00 | 2,040.00 | 2,118.00 | 0.1M |
| 2024-11-14 | 2,060.00 | 2,100.00 | 2,042.00 | 2,060.00 | 0.0M |
| 2024-11-13 | 2,090.00 | 2,106.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2024-11-12 | 2,138.00 | 2,144.00 | 2,058.00 | 2,090.00 | 0.0M |
| 2024-11-11 | 2,178.00 | 2,178.00 | 2,130.00 | 2,134.00 | 0.0M |
| 2024-11-08 | 2,142.00 | 2,180.00 | 2,142.00 | 2,180.00 | 0.0M |
| 2024-11-07 | 2,186.00 | 2,186.00 | 2,120.00 | 2,142.00 | 0.0M |
| 2024-11-06 | 2,168.00 | 2,200.00 | 2,160.00 | 2,186.00 | 0.0M |
| 2024-11-05 | 2,146.00 | 2,180.00 | 2,138.00 | 2,168.00 | 0.1M |
| 2024-11-04 | 2,146.00 | 2,180.00 | 2,100.00 | 2,146.00 | 0.0M |
| 2024-10-31 | 2,168.00 | 2,186.00 | 2,140.00 | 2,146.00 | 0.1M |
| 2024-10-30 | 2,126.00 | 2,178.00 | 2,112.00 | 2,166.00 | 0.1M |
| 2024-10-29 | 2,266.00 | 2,266.00 | 2,080.00 | 2,100.00 | 0.4M |
| 2024-10-28 | 2,276.00 | 2,298.00 | 2,232.00 | 2,266.00 | 0.0M |
| 2024-10-25 | 2,260.00 | 2,312.00 | 2,254.00 | 2,274.00 | 0.0M |
| 2024-10-24 | 2,302.00 | 2,312.00 | 2,254.00 | 2,260.00 | 0.0M |
| 2024-10-23 | 2,388.00 | 2,388.00 | 2,310.00 | 2,310.00 | 0.1M |
| 2024-10-22 | 2,414.00 | 2,414.00 | 2,380.00 | 2,390.00 | 0.1M |
| 2024-10-21 | 2,420.00 | 2,444.00 | 2,408.00 | 2,414.00 | 0.0M |
| 2024-10-18 | 2,430.00 | 2,448.00 | 2,416.00 | 2,420.00 | 0.0M |
| 2024-10-17 | 2,406.00 | 2,438.00 | 2,400.00 | 2,430.00 | 0.1M |
| 2024-10-16 | 2,450.00 | 2,460.00 | 2,408.00 | 2,420.00 | 0.1M |
| 2024-10-15 | 2,410.00 | 2,450.00 | 2,410.00 | 2,450.00 | 0.0M |
| 2024-10-14 | 2,420.00 | 2,464.00 | 2,400.00 | 2,406.00 | 0.0M |
| 2024-10-11 | 2,380.00 | 2,432.00 | 2,368.00 | 2,420.00 | 0.1M |
| 2024-10-10 | 2,420.00 | 2,430.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-10-09 | 2,460.00 | 2,460.00 | 2,416.00 | 2,420.00 | 0.0M |
| 2024-10-08 | 2,450.00 | 2,470.00 | 2,430.00 | 2,460.00 | 0.0M |
| 2024-10-07 | 2,400.00 | 2,472.00 | 2,400.00 | 2,460.00 | 0.1M |
| 2024-10-04 | 2,404.00 | 2,412.00 | 2,366.00 | 2,400.00 | 0.1M |
| 2024-10-03 | 2,400.00 | 2,424.00 | 2,394.00 | 2,404.00 | 0.1M |
| 2024-10-02 | 2,390.00 | 2,448.00 | 2,390.00 | 2,430.00 | 0.2M |
| 2024-10-01 | 2,276.00 | 2,420.00 | 2,276.00 | 2,400.00 | 0.3M |
| 2024-09-30 | 2,258.00 | 2,294.00 | 2,242.00 | 2,274.00 | 0.0M |
| 2024-09-27 | 2,220.00 | 2,278.00 | 2,220.00 | 2,258.00 | 0.0M |
| 2024-09-26 | 2,226.00 | 2,244.00 | 2,212.00 | 2,220.00 | 0.0M |
| 2024-09-25 | 2,290.00 | 2,290.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2024-09-24 | 2,292.00 | 2,292.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-09-23 | 2,260.00 | 2,292.00 | 2,256.00 | 2,292.00 | 0.0M |
| 2024-09-20 | 2,296.00 | 2,302.00 | 2,270.00 | 2,290.00 | 0.0M |
| 2024-09-19 | 2,230.00 | 2,330.00 | 2,230.00 | 2,292.00 | 0.1M |
| 2024-09-18 | 2,278.00 | 2,278.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-09-17 | 2,210.00 | 2,280.00 | 2,204.00 | 2,276.00 | 0.0M |
| 2024-09-16 | 2,210.00 | 2,210.00 | 2,188.00 | 2,210.00 | 0.0M |
| 2024-09-13 | 2,208.00 | 2,226.00 | 2,202.00 | 2,210.00 | 0.0M |
| 2024-09-12 | 2,230.00 | 2,236.00 | 2,202.00 | 2,202.00 | 0.1M |
| 2024-09-11 | 2,244.00 | 2,246.00 | 2,230.00 | 2,236.00 | 0.0M |
| 2024-09-10 | 2,220.00 | 2,260.00 | 2,200.00 | 2,244.00 | 0.1M |
| 2024-09-09 | 2,200.00 | 2,234.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2024-09-06 | 2,234.00 | 2,234.00 | 2,206.00 | 2,218.00 | 0.0M |
| 2024-09-05 | 2,228.00 | 2,234.00 | 2,196.00 | 2,234.00 | 0.0M |
| 2024-09-04 | 2,212.00 | 2,228.00 | 2,178.00 | 2,228.00 | 0.0M |
| 2024-09-03 | 2,224.00 | 2,238.00 | 2,212.00 | 2,232.00 | 0.1M |
| 2024-09-02 | 2,200.00 | 2,242.00 | 2,192.00 | 2,224.00 | 0.0M |
| 2024-08-30 | 2,230.00 | 2,242.00 | 2,192.00 | 2,200.00 | 0.1M |
| 2024-08-29 | 2,258.00 | 2,260.00 | 2,230.00 | 2,238.00 | 0.0M |
| 2024-08-28 | 2,260.00 | 2,280.00 | 2,230.00 | 2,258.00 | 0.0M |
| 2024-08-27 | 2,220.00 | 2,284.00 | 2,220.00 | 2,252.00 | 0.0M |
| 2024-08-22 | 2,220.00 | 2,248.00 | 2,218.00 | 2,228.00 | 0.0M |
| 2024-08-21 | 2,260.00 | 2,270.00 | 2,200.00 | 2,220.00 | 0.1M |
| 2024-08-20 | 2,270.00 | 2,294.00 | 2,250.00 | 2,260.00 | 0.1M |
| 2024-08-19 | 2,254.00 | 2,298.00 | 2,254.00 | 2,290.00 | 0.0M |
| 2024-08-16 | 2,310.00 | 2,320.00 | 2,280.00 | 2,282.00 | 0.0M |
| 2024-08-15 | 2,322.00 | 2,346.00 | 2,280.00 | 2,280.00 | 0.1M |
| 2024-08-14 | 2,320.00 | 2,348.00 | 2,312.00 | 2,338.00 | 0.1M |
| 2024-08-13 | 2,310.00 | 2,338.00 | 2,310.00 | 2,318.00 | 0.0M |
| 2024-08-12 | 2,288.00 | 2,362.00 | 2,288.00 | 2,312.00 | 0.1M |
| 2024-08-09 | 2,228.00 | 2,336.00 | 2,228.00 | 2,296.00 | 0.2M |
| 2024-08-08 | 2,230.00 | 2,232.00 | 2,212.00 | 2,228.00 | 0.1M |
| 2024-08-07 | 2,178.00 | 2,230.00 | 2,174.00 | 2,230.00 | 0.1M |
| 2024-08-06 | 2,140.00 | 2,178.00 | 2,130.00 | 2,178.00 | 0.1M |
| 2024-08-05 | 2,198.00 | 2,198.00 | 2,128.00 | 2,140.00 | 0.1M |
| 2024-08-02 | 2,188.00 | 2,250.00 | 2,188.00 | 2,218.00 | 0.2M |
| 2024-08-01 | 2,154.00 | 2,168.00 | 2,150.00 | 2,162.00 | 0.0M |
| 2024-07-31 | 2,110.00 | 2,168.00 | 2,110.00 | 2,152.00 | 0.1M |
| 2024-07-30 | 2,102.00 | 2,134.00 | 2,102.00 | 2,126.00 | 0.0M |
| 2024-07-29 | 2,124.00 | 2,142.00 | 2,108.00 | 2,108.00 | 0.0M |
| 2024-07-26 | 2,100.00 | 2,136.00 | 2,090.00 | 2,124.00 | 0.0M |
| 2024-07-25 | 2,098.00 | 2,118.00 | 2,066.00 | 2,114.00 | 0.0M |
| 2024-07-23 | 2,062.00 | 2,100.00 | 2,060.00 | 2,100.00 | 0.0M |
| 2024-07-22 | 2,066.00 | 2,088.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2024-07-19 | 2,092.00 | 2,110.00 | 2,076.00 | 2,090.00 | 0.0M |
| 2024-07-18 | 2,070.00 | 2,100.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2024-07-17 | 2,092.00 | 2,104.00 | 2,052.00 | 2,060.00 | 0.0M |
| 2024-07-16 | 2,110.00 | 2,112.00 | 2,090.00 | 2,092.00 | 0.0M |
| 2024-07-15 | 2,108.00 | 2,140.00 | 2,108.00 | 2,110.00 | 0.0M |
| 2024-07-12 | 2,134.00 | 2,144.00 | 2,118.00 | 2,128.00 | 0.0M |
| 2024-07-11 | 2,108.00 | 2,158.00 | 2,080.00 | 2,150.00 | 0.2M |
| 2024-07-10 | 2,120.00 | 2,120.00 | 2,088.00 | 2,100.00 | 0.0M |
| 2024-07-09 | 2,090.00 | 2,124.00 | 2,072.00 | 2,124.00 | 0.0M |
| 2024-07-08 | 2,106.00 | 2,110.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2024-07-05 | 2,120.00 | 2,140.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-07-04 | 2,120.00 | 2,146.00 | 2,102.00 | 2,134.00 | 0.1M |
| 2024-07-03 | 2,086.00 | 2,120.00 | 2,062.00 | 2,120.00 | 0.0M |
| 2024-07-02 | 2,088.00 | 2,088.00 | 2,068.00 | 2,080.00 | 0.0M |
| 2024-07-01 | 2,100.00 | 2,108.00 | 2,068.00 | 2,088.00 | 0.0M |
| 2024-06-28 | 2,090.00 | 2,118.00 | 2,062.00 | 2,100.00 | 0.1M |
| 2024-06-27 | 2,050.00 | 2,106.00 | 2,050.00 | 2,090.00 | 0.2M |
| 2024-06-26 | 2,008.00 | 2,050.00 | 1,981.00 | 2,050.00 | 0.1M |
| 2024-06-25 | 1,975.00 | 2,014.00 | 1,951.00 | 2,008.00 | 0.1M |
| 2024-06-24 | 1,935.00 | 1,975.00 | 1,935.00 | 1,975.00 | 0.0M |
| 2024-06-21 | 1,993.00 | 1,997.00 | 1,928.00 | 1,928.00 | 0.1M |
| 2024-06-20 | 1,980.00 | 1,997.00 | 1,980.00 | 1,993.00 | 0.0M |
| 2024-06-19 | 1,995.00 | 1,995.00 | 1,978.00 | 1,979.00 | 0.0M |
| 2024-06-18 | 1,993.00 | 2,010.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2024-06-14 | 1,986.00 | 1,998.00 | 1,981.00 | 1,990.00 | 0.1M |
| 2024-06-13 | 1,985.00 | 1,998.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2024-06-11 | 1,994.00 | 1,994.00 | 1,976.00 | 1,985.00 | 0.0M |
| 2024-06-10 | 2,004.00 | 2,004.00 | 1,980.00 | 1,994.00 | 0.0M |
| 2024-06-07 | 1,989.00 | 2,016.00 | 1,962.00 | 2,004.00 | 0.1M |
| 2024-06-06 | 1,989.00 | 1,998.00 | 1,977.00 | 1,995.00 | 0.0M |
| 2024-06-05 | 1,940.00 | 1,985.00 | 1,938.00 | 1,977.00 | 0.0M |
| 2024-06-04 | 1,941.00 | 1,949.00 | 1,908.00 | 1,949.00 | 0.0M |
| 2024-06-03 | 1,970.00 | 1,970.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2024-05-31 | 1,910.00 | 1,979.00 | 1,910.00 | 1,970.00 | 0.0M |
| 2024-05-30 | 1,931.00 | 1,945.00 | 1,895.00 | 1,910.00 | 0.0M |
| 2024-05-29 | 1,973.00 | 1,975.00 | 1,930.00 | 1,954.00 | 0.1M |
| 2024-05-28 | 2,000.00 | 2,002.00 | 1,971.00 | 1,972.00 | 0.0M |
| 2024-05-27 | 1,999.00 | 2,018.00 | 1,984.00 | 2,000.00 | 0.0M |
| 2024-05-24 | 1,990.00 | 2,008.00 | 1,982.00 | 2,006.00 | 0.1M |
| 2024-05-23 | 1,989.00 | 2,010.00 | 1,969.00 | 2,006.00 | 0.1M |
| 2024-05-22 | 1,999.00 | 2,016.00 | 1,980.00 | 1,989.00 | 0.0M |
| 2024-05-21 | 2,004.00 | 2,020.00 | 1,993.00 | 2,000.00 | 0.1M |
| 2024-05-20 | 2,000.00 | 2,058.00 | 1,999.00 | 2,020.00 | 0.2M |
| 2024-05-17 | 1,939.00 | 2,010.00 | 1,937.00 | 2,000.00 | 0.3M |
| 2024-05-16 | 1,910.00 | 1,964.00 | 1,908.00 | 1,940.00 | 0.2M |
| 2024-05-15 | 1,840.00 | 1,918.00 | 1,840.00 | 1,913.00 | 0.2M |
| 2024-05-14 | 1,828.00 | 1,874.00 | 1,828.00 | 1,860.00 | 0.1M |
| 2024-05-13 | 1,795.00 | 1,845.00 | 1,792.00 | 1,830.00 | 0.1M |
| 2024-05-10 | 1,772.00 | 1,795.00 | 1,763.00 | 1,790.00 | 0.0M |
| 2024-05-09 | 1,768.00 | 1,789.00 | 1,741.00 | 1,772.00 | 0.1M |
| 2024-05-08 | 1,745.00 | 1,771.00 | 1,741.00 | 1,768.00 | 0.0M |
| 2024-05-07 | 1,770.00 | 1,771.00 | 1,756.00 | 1,769.00 | 0.0M |
| 2024-05-06 | 1,760.00 | 1,771.00 | 1,741.00 | 1,770.00 | 0.0M |
| 2024-05-03 | 1,738.00 | 1,760.00 | 1,737.00 | 1,760.00 | 0.0M |
| 2024-05-02 | 1,772.00 | 1,774.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2024-04-30 | 1,770.00 | 1,778.00 | 1,767.00 | 1,774.00 | 0.0M |
| 2024-04-29 | 1,750.00 | 1,768.00 | 1,724.00 | 1,768.00 | 0.0M |
| 2024-04-26 | 1,729.00 | 1,750.00 | 1,728.00 | 1,750.00 | 0.0M |
| 2024-04-25 | 1,728.00 | 1,750.00 | 1,723.00 | 1,730.00 | 0.0M |
| 2024-04-24 | 1,730.00 | 1,747.00 | 1,725.00 | 1,747.00 | 0.0M |
| 2024-04-23 | 1,720.00 | 1,730.00 | 1,718.00 | 1,722.00 | 0.0M |
| 2024-04-22 | 1,722.00 | 1,742.00 | 1,716.00 | 1,720.00 | 0.0M |
| 2024-04-19 | 1,722.00 | 1,730.00 | 1,712.00 | 1,722.00 | 0.0M |
| 2024-04-18 | 1,720.00 | 1,725.00 | 1,720.00 | 1,722.00 | 0.0M |
| 2024-04-17 | 1,724.00 | 1,730.00 | 1,715.00 | 1,720.00 | 0.0M |
| 2024-04-16 | 1,722.00 | 1,729.00 | 1,722.00 | 1,724.00 | 0.1M |
| 2024-04-15 | 1,738.00 | 1,738.00 | 1,720.00 | 1,726.00 | 0.0M |
| 2024-04-12 | 1,750.00 | 1,755.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2024-04-11 | 1,747.00 | 1,759.00 | 1,745.00 | 1,750.00 | 0.0M |
| 2024-04-08 | 1,750.00 | 1,760.00 | 1,746.00 | 1,759.00 | 0.0M |
| 2024-04-05 | 1,765.00 | 1,765.00 | 1,747.00 | 1,750.00 | 0.0M |
| 2024-04-04 | 1,760.00 | 1,760.00 | 1,746.00 | 1,760.00 | 0.0M |
| 2024-04-03 | 1,770.00 | 1,770.00 | 1,746.00 | 1,754.00 | 0.0M |
| 2024-04-02 | 1,780.00 | 1,784.00 | 1,765.00 | 1,773.00 | 0.1M |
| 2024-04-01 | 1,769.00 | 1,784.00 | 1,746.00 | 1,773.00 | 0.0M |
| 2024-03-27 | 1,769.00 | 1,776.00 | 1,765.00 | 1,769.00 | 0.0M |
| 2024-03-26 | 1,759.00 | 1,768.00 | 1,755.00 | 1,768.00 | 0.0M |
| 2024-03-25 | 1,749.00 | 1,759.00 | 1,739.00 | 1,755.00 | 0.0M |
| 2024-03-22 | 1,749.00 | 1,749.00 | 1,737.00 | 1,749.00 | 0.0M |
| 2024-03-21 | 1,738.00 | 1,749.00 | 1,725.00 | 1,749.00 | 0.0M |
| 2024-03-20 | 1,730.00 | 1,746.00 | 1,723.00 | 1,730.00 | 0.0M |
| 2024-03-19 | 1,735.00 | 1,747.00 | 1,722.00 | 1,730.00 | 0.0M |
| 2024-03-18 | 1,716.00 | 1,757.00 | 1,716.00 | 1,730.00 | 0.0M |
| 2024-03-15 | 1,764.00 | 1,765.00 | 1,710.00 | 1,710.00 | 0.1M |
| 2024-03-14 | 1,760.00 | 1,763.00 | 1,751.00 | 1,763.00 | 0.0M |
| 2024-03-13 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 0.0M |
| 2024-03-12 | 1,760.00 | 1,760.00 | 1,746.00 | 1,760.00 | 0.0M |
| 2024-03-11 | 1,748.00 | 1,757.00 | 1,742.00 | 1,750.00 | 0.0M |
| 2024-03-08 | 1,750.00 | 1,754.00 | 1,733.00 | 1,745.00 | 0.0M |
| 2024-03-07 | 1,742.00 | 1,748.00 | 1,739.00 | 1,746.00 | 0.0M |
| 2024-03-06 | 1,749.00 | 1,750.00 | 1,731.00 | 1,745.00 | 0.0M |
| 2024-03-05 | 1,730.00 | 1,749.00 | 1,730.00 | 1,749.00 | 0.0M |
| 2024-03-04 | 1,736.00 | 1,755.00 | 1,729.00 | 1,729.00 | 0.1M |
| 2024-03-01 | 1,720.00 | 1,741.00 | 1,720.00 | 1,736.00 | 0.0M |
| 2024-02-29 | 1,726.00 | 1,734.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-02-28 | 1,730.00 | 1,738.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2024-02-27 | 1,740.00 | 1,740.00 | 1,725.00 | 1,730.00 | 0.1M |
| 2024-02-26 | 1,740.00 | 1,755.00 | 1,734.00 | 1,734.00 | 0.0M |
| 2024-02-23 | 1,763.00 | 1,768.00 | 1,740.00 | 1,740.00 | 0.1M |
| 2024-02-22 | 1,758.00 | 1,771.00 | 1,755.00 | 1,763.00 | 0.0M |
| 2024-02-21 | 1,740.00 | 1,757.00 | 1,738.00 | 1,755.00 | 0.0M |
| 2024-02-20 | 1,748.00 | 1,750.00 | 1,735.00 | 1,743.00 | 0.0M |
| 2024-02-19 | 1,781.00 | 1,781.00 | 1,757.00 | 1,760.00 | 0.0M |
| 2024-02-16 | 1,790.00 | 1,794.00 | 1,770.00 | 1,781.00 | 0.0M |
| 2024-02-15 | 1,759.00 | 1,790.00 | 1,758.00 | 1,790.00 | 0.1M |
| 2024-02-14 | 1,739.00 | 1,758.00 | 1,737.00 | 1,757.00 | 0.0M |
| 2024-02-13 | 1,740.00 | 1,750.00 | 1,731.00 | 1,739.00 | 0.1M |
| 2024-02-12 | 1,740.00 | 1,746.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-02-08 | 1,748.00 | 1,759.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2024-02-07 | 1,754.00 | 1,759.00 | 1,728.00 | 1,728.00 | 0.1M |
| 2024-02-06 | 1,743.00 | 1,752.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2024-02-05 | 1,729.00 | 1,745.00 | 1,728.00 | 1,743.00 | 0.0M |
| 2024-02-02 | 1,730.00 | 1,759.00 | 1,728.00 | 1,728.00 | 0.1M |
| 2024-02-01 | 1,738.00 | 1,744.00 | 1,725.00 | 1,733.00 | 0.0M |
| 2024-01-31 | 1,728.00 | 1,739.00 | 1,713.00 | 1,738.00 | 0.0M |
| 2024-01-30 | 1,700.00 | 1,728.00 | 1,698.00 | 1,728.00 | 0.0M |
| 2024-01-29 | 1,724.00 | 1,727.00 | 1,700.00 | 1,700.00 | 0.2M |
| 2024-01-26 | 1,760.00 | 1,760.00 | 1,720.00 | 1,720.00 | 0.2M |
| 2024-01-25 | 1,742.00 | 1,759.00 | 1,742.00 | 1,748.00 | 0.0M |
| 2024-01-24 | 1,750.00 | 1,768.00 | 1,740.00 | 1,741.00 | 0.1M |
| 2024-01-23 | 1,750.00 | 1,757.00 | 1,746.00 | 1,750.00 | 0.0M |
| 2024-01-22 | 1,733.00 | 1,756.00 | 1,733.00 | 1,750.00 | 0.1M |
| 2024-01-19 | 1,733.00 | 1,751.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2024-01-18 | 1,749.00 | 1,774.00 | 1,726.00 | 1,727.00 | 0.0M |
| 2024-01-17 | 1,806.00 | 1,806.00 | 1,743.00 | 1,749.00 | 0.1M |
| 2024-01-16 | 1,795.00 | 1,815.00 | 1,775.00 | 1,806.00 | 0.1M |
| 2024-01-15 | 1,715.00 | 1,790.00 | 1,715.00 | 1,790.00 | 0.1M |
| 2024-01-12 | 1,726.00 | 1,738.00 | 1,711.00 | 1,712.00 | 0.1M |
| 2024-01-11 | 1,722.00 | 1,750.00 | 1,722.00 | 1,725.00 | 0.0M |
| 2024-01-10 | 1,730.00 | 1,732.00 | 1,722.00 | 1,723.00 | 0.0M |
| 2024-01-09 | 1,722.00 | 1,751.00 | 1,722.00 | 1,730.00 | 0.1M |
| 2024-01-08 | 1,730.00 | 1,739.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-01-05 | 1,721.00 | 1,738.00 | 1,721.00 | 1,726.00 | 0.0M |
| 2024-01-04 | 1,724.00 | 1,728.00 | 1,718.00 | 1,721.00 | 0.0M |
| 2024-01-03 | 1,736.00 | 1,736.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2024-01-02 | 1,721.00 | 1,737.00 | 1,721.00 | 1,735.00 | 0.0M |