Globesecure Technologies Ltd (GLOG)

GLOG
🏛️ 인도 →
8.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.00 37.00 37.00 37.00 1.0K
09:48 37.00 37.00 37.00 37.00 3.0K
09:51 37.80 37.80 37.80 37.80 2.0K
09:54 37.00 37.00 37.00 37.00 4.0K
10:04 36.80 36.80 36.55 36.55 3.0K
10:05 37.50 37.50 37.50 37.50 1.0K
10:06 36.00 36.00 36.00 36.00 9.0K
10:17 36.80 38.80 36.80 38.80 3.0K
10:18 38.80 38.80 38.80 38.80 1.0K
10:20 36.00 36.00 36.00 36.00 1.0K
10:21 35.70 35.70 35.70 35.70 2.0K
10:38 35.80 35.80 35.80 35.80 5.0K
10:43 35.80 35.80 35.75 35.75 5.0K
10:45 35.60 35.65 35.60 35.65 3.0K
10:53 36.10 36.10 36.10 36.10 1.0K
11:02 36.40 36.40 36.40 36.40 1.0K
11:03 36.50 36.50 36.50 36.50 1.0K
11:04 36.65 36.65 36.65 36.65 1.0K
11:06 36.70 36.70 36.70 36.70 1.0K
11:13 37.60 37.60 37.60 37.60 1.0K
12:07 37.35 37.35 37.35 37.35 1.0K
12:20 37.35 37.35 37.35 37.35 2.0K
12:23 37.35 37.35 37.35 37.35 1.0K
12:26 37.40 37.40 37.40 37.40 1.0K
14:30 37.40 37.40 37.40 37.40 1.0K
14:35 37.20 37.20 37.20 37.20 1.0K
14:39 37.40 37.40 37.40 37.40 1.0K
14:40 37.40 37.40 37.40 37.40 1.0K
14:43 37.95 37.95 37.95 37.95 1.0K
15:32 37.95 37.95 37.95 37.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음