2,755.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 600.00 | 620.00 | 585.00 | 591.00 | 0.1M |
| 2024-12-27 | 619.00 | 622.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-26 | 619.00 | 636.00 | 611.00 | 619.00 | 0.0M |
| 2024-12-24 | 606.00 | 628.00 | 601.00 | 619.00 | 0.1M |
| 2024-12-23 | 623.00 | 637.00 | 610.00 | 610.00 | 0.1M |
| 2024-12-20 | 620.00 | 634.00 | 608.00 | 623.00 | 0.0M |
| 2024-12-19 | 622.00 | 639.00 | 614.00 | 620.00 | 0.1M |
| 2024-12-18 | 622.00 | 630.00 | 590.00 | 622.00 | 0.1M |
| 2024-12-17 | 620.00 | 648.00 | 620.00 | 626.00 | 0.1M |
| 2024-12-16 | 616.00 | 660.00 | 611.00 | 620.00 | 0.2M |
| 2024-12-13 | 627.00 | 638.00 | 612.00 | 616.00 | 0.0M |
| 2024-12-12 | 647.00 | 647.00 | 614.00 | 620.00 | 0.0M |
| 2024-12-11 | 640.00 | 640.00 | 610.00 | 630.00 | 0.1M |
| 2024-12-10 | 625.00 | 660.00 | 605.00 | 625.00 | 0.2M |
| 2024-12-09 | 595.00 | 678.00 | 572.00 | 619.00 | 0.2M |
| 2024-12-06 | 568.00 | 599.00 | 554.00 | 595.00 | 0.1M |
| 2024-12-05 | 566.00 | 620.00 | 564.00 | 568.00 | 0.1M |
| 2024-12-04 | 600.00 | 612.00 | 591.00 | 594.00 | 0.1M |
| 2024-12-03 | 609.00 | 649.00 | 605.00 | 612.00 | 0.2M |
| 2024-12-02 | 620.00 | 638.00 | 602.00 | 609.00 | 0.2M |
| 2024-11-29 | 628.00 | 660.00 | 599.00 | 620.00 | 0.4M |
| 2024-11-28 | 572.00 | 659.00 | 562.00 | 606.00 | 0.8M |
| 2024-11-27 | 608.00 | 640.00 | 574.00 | 580.00 | 0.4M |
| 2024-11-26 | 542.00 | 609.00 | 537.00 | 598.00 | 0.7M |
| 2024-11-25 | 710.00 | 746.00 | 559.00 | 559.00 | 6.5M |
| 2024-11-22 | 446.00 | 579.00 | 446.00 | 579.00 | 1.9M |
| 2024-11-21 | 466.00 | 466.00 | 410.00 | 446.00 | 0.6M |
| 2024-11-20 | 651.00 | 651.00 | 455.00 | 466.00 | 4.5M |
| 2024-11-19 | 410.00 | 501.00 | 392.00 | 501.00 | 1.1M |
| 2024-11-18 | 331.00 | 386.00 | 331.00 | 386.00 | 0.2M |
| 2024-11-15 | 347.00 | 347.00 | 300.00 | 331.00 | 0.4M |
| 2024-11-14 | 357.00 | 359.00 | 340.00 | 343.00 | 0.1M |
| 2024-11-13 | 417.00 | 427.00 | 347.00 | 349.00 | 0.3M |
| 2024-11-12 | 443.00 | 458.00 | 406.00 | 417.00 | 0.3M |
| 2024-11-11 | 476.00 | 477.00 | 448.00 | 449.00 | 0.1M |
| 2024-11-08 | 472.00 | 490.00 | 472.00 | 473.00 | 0.1M |
| 2024-11-07 | 479.00 | 484.00 | 470.00 | 471.00 | 0.1M |
| 2024-11-06 | 471.00 | 487.00 | 471.00 | 480.00 | 0.1M |
| 2024-11-05 | 466.00 | 483.00 | 466.00 | 471.00 | 0.1M |
| 2024-11-04 | 443.00 | 487.00 | 443.00 | 466.00 | 0.2M |
| 2024-11-01 | 484.00 | 497.00 | 442.00 | 442.00 | 0.1M |
| 2024-10-31 | 490.00 | 495.00 | 475.00 | 484.00 | 0.2M |
| 2024-10-30 | 497.00 | 503.00 | 485.00 | 490.00 | 0.1M |
| 2024-10-29 | 507.00 | 520.00 | 481.00 | 489.00 | 0.2M |
| 2024-10-28 | 540.00 | 540.00 | 500.00 | 504.00 | 0.3M |
| 2024-10-25 | 545.00 | 546.00 | 535.00 | 540.00 | 0.0M |
| 2024-10-24 | 551.00 | 551.00 | 540.00 | 548.00 | 0.1M |
| 2024-10-23 | 558.00 | 558.00 | 521.00 | 553.00 | 0.1M |
| 2024-10-22 | 564.00 | 573.00 | 556.00 | 559.00 | 0.0M |
| 2024-10-21 | 564.00 | 571.00 | 553.00 | 570.00 | 0.1M |
| 2024-10-18 | 559.00 | 569.00 | 555.00 | 569.00 | 0.1M |
| 2024-10-17 | 549.00 | 570.00 | 549.00 | 558.00 | 0.1M |
| 2024-10-16 | 560.00 | 563.00 | 554.00 | 556.00 | 0.0M |
| 2024-10-15 | 560.00 | 578.00 | 559.00 | 560.00 | 0.1M |
| 2024-10-14 | 566.00 | 566.00 | 549.00 | 566.00 | 0.1M |
| 2024-10-11 | 560.00 | 579.00 | 560.00 | 566.00 | 0.1M |
| 2024-10-10 | 571.00 | 587.00 | 555.00 | 560.00 | 0.1M |
| 2024-10-08 | 569.00 | 593.00 | 561.00 | 571.00 | 0.2M |
| 2024-10-07 | 586.00 | 590.00 | 558.00 | 561.00 | 0.1M |
| 2024-10-04 | 593.00 | 611.00 | 582.00 | 583.00 | 0.1M |
| 2024-10-02 | 592.00 | 610.00 | 590.00 | 596.00 | 0.1M |
| 2024-09-30 | 612.00 | 612.00 | 581.00 | 594.00 | 0.0M |
| 2024-09-27 | 581.00 | 610.00 | 579.00 | 590.00 | 0.1M |
| 2024-09-26 | 588.00 | 599.00 | 579.00 | 581.00 | 0.0M |
| 2024-09-25 | 595.00 | 607.00 | 585.00 | 585.00 | 0.1M |
| 2024-09-24 | 590.00 | 615.00 | 585.00 | 596.00 | 0.1M |
| 2024-09-23 | 590.00 | 591.00 | 585.00 | 590.00 | 0.0M |
| 2024-09-20 | 589.00 | 595.00 | 585.00 | 590.00 | 0.0M |
| 2024-09-19 | 581.00 | 603.00 | 578.00 | 588.00 | 0.0M |
| 2024-09-13 | 581.00 | 598.00 | 580.00 | 581.00 | 0.0M |
| 2024-09-12 | 572.00 | 605.00 | 571.00 | 580.00 | 0.0M |
| 2024-09-11 | 629.00 | 629.00 | 570.00 | 572.00 | 0.0M |
| 2024-09-10 | 570.00 | 615.00 | 570.00 | 600.00 | 0.1M |
| 2024-09-09 | 564.00 | 620.00 | 550.00 | 570.00 | 0.1M |
| 2024-09-06 | 571.00 | 593.00 | 564.00 | 564.00 | 0.1M |
| 2024-09-05 | 600.00 | 610.00 | 571.00 | 571.00 | 0.1M |
| 2024-09-04 | 595.00 | 610.00 | 565.00 | 610.00 | 0.1M |
| 2024-09-03 | 591.00 | 620.00 | 582.00 | 595.00 | 0.1M |
| 2024-09-02 | 612.00 | 612.00 | 591.00 | 591.00 | 0.1M |
| 2024-08-30 | 610.00 | 624.00 | 605.00 | 612.00 | 0.0M |
| 2024-08-29 | 612.00 | 629.00 | 609.00 | 610.00 | 0.0M |
| 2024-08-28 | 602.00 | 642.00 | 602.00 | 613.00 | 0.2M |
| 2024-08-27 | 589.00 | 619.00 | 579.00 | 605.00 | 0.1M |
| 2024-08-26 | 584.00 | 605.00 | 577.00 | 589.00 | 0.0M |
| 2024-08-23 | 583.00 | 594.00 | 576.00 | 584.00 | 0.1M |
| 2024-08-22 | 585.00 | 630.00 | 576.00 | 583.00 | 0.1M |
| 2024-08-21 | 607.00 | 625.00 | 580.00 | 590.00 | 0.1M |
| 2024-08-20 | 599.00 | 658.00 | 597.00 | 610.00 | 0.1M |
| 2024-08-19 | 623.00 | 630.00 | 595.00 | 599.00 | 0.1M |
| 2024-08-16 | 624.00 | 645.00 | 620.00 | 632.00 | 0.1M |
| 2024-08-14 | 605.00 | 635.00 | 602.00 | 626.00 | 0.1M |
| 2024-08-13 | 624.00 | 626.00 | 601.00 | 605.00 | 0.1M |
| 2024-08-12 | 570.00 | 634.00 | 570.00 | 624.00 | 0.2M |
| 2024-08-09 | 614.00 | 614.00 | 567.00 | 567.00 | 0.2M |
| 2024-08-08 | 574.00 | 592.00 | 557.00 | 580.00 | 0.0M |
| 2024-08-07 | 540.00 | 573.00 | 521.00 | 563.00 | 0.1M |
| 2024-08-06 | 528.00 | 548.00 | 528.00 | 546.00 | 0.1M |
| 2024-08-05 | 577.00 | 578.00 | 544.00 | 549.00 | 0.1M |
| 2024-08-02 | 608.00 | 612.00 | 568.00 | 577.00 | 0.1M |
| 2024-08-01 | 621.00 | 628.00 | 599.00 | 599.00 | 0.1M |
| 2024-07-31 | 634.00 | 653.00 | 580.00 | 611.00 | 0.2M |
| 2024-07-30 | 593.00 | 680.00 | 593.00 | 621.00 | 0.8M |
| 2024-07-29 | 572.00 | 680.00 | 572.00 | 590.00 | 0.7M |
| 2024-07-26 | 556.00 | 650.00 | 555.00 | 570.00 | 0.5M |
| 2024-07-25 | 574.00 | 656.00 | 501.00 | 556.00 | 1.6M |
| 2024-07-24 | 565.00 | 571.00 | 535.00 | 547.00 | 0.1M |
| 2024-07-23 | 565.00 | 585.00 | 564.00 | 564.00 | 0.3M |
| 2024-07-22 | 609.00 | 688.00 | 574.00 | 589.00 | 0.3M |
| 2024-07-19 | 587.00 | 600.00 | 582.00 | 592.00 | 0.1M |
| 2024-07-18 | 579.00 | 587.00 | 558.00 | 587.00 | 0.1M |
| 2024-07-17 | 621.00 | 633.00 | 570.00 | 579.00 | 0.3M |
| 2024-07-16 | 654.00 | 672.00 | 600.00 | 621.00 | 0.1M |
| 2024-07-15 | 711.00 | 711.00 | 651.00 | 654.00 | 0.1M |
| 2024-07-12 | 644.00 | 671.00 | 630.00 | 640.00 | 0.0M |
| 2024-07-11 | 647.00 | 668.00 | 638.00 | 644.00 | 0.0M |
| 2024-07-10 | 662.00 | 676.00 | 630.00 | 645.00 | 0.1M |
| 2024-07-09 | 668.00 | 695.00 | 655.00 | 655.00 | 0.0M |
| 2024-07-08 | 691.00 | 691.00 | 657.00 | 673.00 | 0.0M |
| 2024-07-05 | 644.00 | 690.00 | 643.00 | 660.00 | 0.1M |
| 2024-07-04 | 650.00 | 671.00 | 630.00 | 640.00 | 0.1M |
| 2024-07-03 | 657.00 | 699.00 | 630.00 | 640.00 | 0.1M |
| 2024-07-02 | 657.00 | 734.00 | 657.00 | 667.00 | 0.3M |
| 2024-07-01 | 657.00 | 680.00 | 654.00 | 655.00 | 0.1M |
| 2024-06-28 | 672.00 | 675.00 | 616.00 | 664.00 | 0.2M |
| 2024-06-27 | 689.00 | 689.00 | 664.00 | 678.00 | 0.0M |
| 2024-06-26 | 674.00 | 690.00 | 672.00 | 689.00 | 0.1M |
| 2024-06-25 | 684.00 | 697.00 | 662.00 | 688.00 | 0.1M |
| 2024-06-24 | 735.00 | 735.00 | 670.00 | 688.00 | 0.1M |
| 2024-06-21 | 635.00 | 749.00 | 635.00 | 705.00 | 0.7M |
| 2024-06-20 | 619.00 | 799.00 | 619.00 | 640.00 | 2.1M |
| 2024-06-19 | 660.00 | 668.00 | 606.00 | 621.00 | 0.2M |
| 2024-06-18 | 680.00 | 689.00 | 665.00 | 673.00 | 0.0M |
| 2024-06-17 | 713.00 | 713.00 | 680.00 | 680.00 | 0.2M |
| 2024-06-14 | 721.00 | 743.00 | 700.00 | 711.00 | 0.1M |
| 2024-06-13 | 721.00 | 726.00 | 714.00 | 721.00 | 0.1M |
| 2024-06-12 | 720.00 | 752.00 | 715.00 | 718.00 | 0.1M |
| 2024-06-11 | 727.00 | 728.00 | 717.00 | 720.00 | 0.1M |
| 2024-06-10 | 720.00 | 735.00 | 720.00 | 727.00 | 0.1M |
| 2024-06-07 | 724.00 | 731.00 | 717.00 | 720.00 | 0.1M |
| 2024-06-05 | 760.00 | 760.00 | 719.00 | 724.00 | 0.0M |
| 2024-06-04 | 763.00 | 772.00 | 725.00 | 726.00 | 0.1M |
| 2024-06-03 | 752.00 | 767.00 | 740.00 | 752.00 | 0.1M |
| 2024-05-31 | 785.00 | 799.00 | 752.00 | 752.00 | 0.2M |
| 2024-05-30 | 765.00 | 800.00 | 750.00 | 784.00 | 0.1M |
| 2024-05-29 | 775.00 | 795.00 | 752.00 | 765.00 | 0.1M |
| 2024-05-28 | 802.00 | 802.00 | 772.00 | 779.00 | 0.0M |
| 2024-05-27 | 805.00 | 807.00 | 780.00 | 802.00 | 0.1M |
| 2024-05-24 | 779.00 | 837.00 | 756.00 | 805.00 | 0.1M |
| 2024-05-23 | 750.00 | 780.00 | 746.00 | 778.00 | 0.1M |
| 2024-05-22 | 768.00 | 769.00 | 712.00 | 750.00 | 0.2M |
| 2024-05-21 | 788.00 | 790.00 | 731.00 | 775.00 | 0.2M |
| 2024-05-20 | 800.00 | 800.00 | 788.00 | 795.00 | 0.1M |
| 2024-05-17 | 808.00 | 809.00 | 797.00 | 800.00 | 0.0M |
| 2024-05-16 | 809.00 | 833.00 | 803.00 | 804.00 | 0.0M |
| 2024-05-14 | 801.00 | 809.00 | 799.00 | 809.00 | 0.0M |
| 2024-05-13 | 818.00 | 818.00 | 797.00 | 803.00 | 0.1M |
| 2024-05-10 | 801.00 | 813.00 | 800.00 | 805.00 | 0.0M |
| 2024-05-09 | 820.00 | 820.00 | 799.00 | 801.00 | 0.1M |
| 2024-05-08 | 826.00 | 826.00 | 800.00 | 820.00 | 0.1M |
| 2024-05-07 | 831.00 | 834.00 | 817.00 | 826.00 | 0.0M |
| 2024-05-03 | 822.00 | 840.00 | 810.00 | 832.00 | 0.0M |
| 2024-05-02 | 832.00 | 837.00 | 810.00 | 822.00 | 0.0M |
| 2024-04-30 | 829.00 | 860.00 | 822.00 | 832.00 | 0.1M |
| 2024-04-29 | 823.00 | 875.00 | 817.00 | 829.00 | 0.1M |
| 2024-04-26 | 818.00 | 819.00 | 803.00 | 817.00 | 0.0M |
| 2024-04-25 | 802.00 | 822.00 | 802.00 | 818.00 | 0.0M |
| 2024-04-24 | 818.00 | 823.00 | 796.00 | 812.00 | 0.0M |
| 2024-04-23 | 827.00 | 827.00 | 808.00 | 818.00 | 0.0M |
| 2024-04-22 | 788.00 | 834.00 | 788.00 | 827.00 | 0.0M |
| 2024-04-19 | 804.00 | 804.00 | 790.00 | 795.00 | 0.1M |
| 2024-04-18 | 801.00 | 801.00 | 790.00 | 800.00 | 0.1M |
| 2024-04-17 | 792.00 | 804.00 | 792.00 | 793.00 | 0.1M |
| 2024-04-16 | 800.00 | 814.00 | 793.00 | 800.00 | 0.1M |
| 2024-04-15 | 818.00 | 818.00 | 795.00 | 808.00 | 0.1M |
| 2024-04-12 | 834.00 | 848.00 | 806.00 | 810.00 | 0.1M |
| 2024-04-11 | 812.00 | 844.00 | 812.00 | 834.00 | 0.1M |
| 2024-04-09 | 814.00 | 848.00 | 810.00 | 819.00 | 0.0M |
| 2024-04-08 | 818.00 | 827.00 | 810.00 | 818.00 | 0.1M |
| 2024-04-05 | 824.00 | 835.00 | 802.00 | 818.00 | 0.1M |
| 2024-04-04 | 829.00 | 844.00 | 818.00 | 824.00 | 0.0M |
| 2024-04-03 | 810.00 | 847.00 | 806.00 | 824.00 | 0.1M |
| 2024-04-02 | 815.00 | 879.00 | 810.00 | 816.00 | 0.1M |
| 2024-04-01 | 848.00 | 848.00 | 823.00 | 825.00 | 0.1M |
| 2024-03-29 | 847.00 | 870.00 | 818.00 | 848.00 | 0.1M |
| 2024-03-28 | 837.00 | 876.00 | 830.00 | 849.00 | 0.2M |
| 2024-03-27 | 871.00 | 871.00 | 800.00 | 840.00 | 0.2M |
| 2024-03-26 | 887.00 | 900.00 | 860.00 | 871.00 | 0.1M |
| 2024-03-25 | 918.00 | 918.00 | 840.00 | 887.00 | 0.3M |
| 2024-03-22 | 898.00 | 928.00 | 840.00 | 884.00 | 0.4M |
| 2024-03-21 | 969.00 | 969.00 | 816.00 | 886.00 | 0.7M |
| 2024-03-20 | 1,015.00 | 1,049.00 | 964.00 | 969.00 | 0.2M |
| 2024-03-19 | 980.00 | 1,130.00 | 980.00 | 1,004.00 | 0.9M |
| 2024-03-18 | 913.00 | 1,124.00 | 900.00 | 979.00 | 1.6M |
| 2024-03-15 | 909.00 | 935.00 | 889.00 | 915.00 | 0.1M |
| 2024-03-14 | 923.00 | 948.00 | 889.00 | 890.00 | 0.1M |
| 2024-03-13 | 920.00 | 948.00 | 890.00 | 916.00 | 0.1M |
| 2024-03-12 | 997.00 | 1,016.00 | 910.00 | 920.00 | 0.2M |
| 2024-03-11 | 977.00 | 1,040.00 | 970.00 | 997.00 | 0.1M |
| 2024-03-08 | 1,013.00 | 1,030.00 | 999.00 | 1,006.00 | 0.1M |
| 2024-03-07 | 1,001.00 | 1,032.00 | 982.00 | 1,023.00 | 0.1M |
| 2024-03-06 | 980.00 | 1,021.00 | 979.00 | 1,021.00 | 0.1M |
| 2024-03-05 | 1,008.00 | 1,033.00 | 1,000.00 | 1,015.00 | 0.1M |
| 2024-03-04 | 1,040.00 | 1,063.00 | 1,004.00 | 1,020.00 | 0.1M |
| 2024-02-29 | 1,129.00 | 1,129.00 | 1,020.00 | 1,040.00 | 0.1M |
| 2024-02-28 | 1,110.00 | 1,147.00 | 1,063.00 | 1,076.00 | 0.2M |
| 2024-02-27 | 1,059.00 | 1,150.00 | 990.00 | 1,122.00 | 0.6M |
| 2024-02-26 | 1,103.00 | 1,105.00 | 1,002.00 | 1,067.00 | 0.2M |
| 2024-02-23 | 1,158.00 | 1,158.00 | 1,056.00 | 1,103.00 | 0.2M |
| 2024-02-22 | 1,182.00 | 1,204.00 | 1,100.00 | 1,158.00 | 0.2M |
| 2024-02-21 | 1,240.00 | 1,254.00 | 1,181.00 | 1,181.00 | 0.2M |
| 2024-02-20 | 1,250.00 | 1,288.00 | 1,210.00 | 1,227.00 | 0.3M |
| 2024-02-19 | 1,359.00 | 1,412.00 | 1,219.00 | 1,240.00 | 0.7M |
| 2024-02-16 | 1,314.00 | 1,350.00 | 1,256.00 | 1,350.00 | 0.6M |
| 2024-02-15 | 1,288.00 | 1,490.00 | 1,288.00 | 1,311.00 | 2.1M |
| 2024-02-14 | 1,225.00 | 1,288.00 | 1,192.00 | 1,268.00 | 0.9M |
| 2024-02-13 | 1,061.00 | 1,295.00 | 1,061.00 | 1,253.00 | 4.6M |
| 2024-02-08 | 1,091.00 | 1,117.00 | 1,030.00 | 1,054.00 | 0.8M |
| 2024-02-07 | 953.00 | 1,190.00 | 945.00 | 1,134.00 | 4.8M |
| 2024-02-06 | 953.00 | 955.00 | 912.00 | 940.00 | 0.4M |
| 2024-02-05 | 880.00 | 1,056.00 | 858.00 | 962.00 | 4.1M |
| 2024-02-02 | 804.00 | 897.00 | 801.00 | 856.00 | 0.4M |
| 2024-02-01 | 879.00 | 910.00 | 810.00 | 812.00 | 0.4M |
| 2024-01-31 | 790.00 | 1,004.00 | 790.00 | 879.00 | 4.2M |
| 2024-01-30 | 795.00 | 818.00 | 752.00 | 804.00 | 0.2M |
| 2024-01-29 | 770.00 | 822.00 | 769.00 | 795.00 | 0.2M |
| 2024-01-26 | 780.00 | 812.00 | 762.00 | 765.00 | 0.2M |
| 2024-01-25 | 804.00 | 807.00 | 775.00 | 790.00 | 0.2M |
| 2024-01-24 | 824.00 | 824.00 | 800.00 | 802.00 | 0.1M |
| 2024-01-23 | 801.00 | 948.00 | 801.00 | 824.00 | 0.8M |
| 2024-01-22 | 848.00 | 1,017.00 | 800.00 | 800.00 | 1.8M |
| 2024-01-19 | 867.00 | 884.00 | 835.00 | 835.00 | 0.1M |
| 2024-01-18 | 840.00 | 883.00 | 800.00 | 867.00 | 0.1M |
| 2024-01-17 | 879.00 | 901.00 | 855.00 | 855.00 | 0.1M |
| 2024-01-16 | 885.00 | 924.00 | 879.00 | 887.00 | 0.1M |
| 2024-01-15 | 912.00 | 924.00 | 860.00 | 887.00 | 0.2M |
| 2024-01-12 | 950.00 | 952.00 | 899.00 | 912.00 | 0.1M |
| 2024-01-11 | 910.00 | 980.00 | 901.00 | 952.00 | 0.2M |
| 2024-01-10 | 910.00 | 940.00 | 890.00 | 892.00 | 0.3M |
| 2024-01-09 | 944.00 | 970.00 | 922.00 | 922.00 | 0.1M |
| 2024-01-08 | 999.00 | 999.00 | 951.00 | 951.00 | 0.1M |
| 2024-01-05 | 977.00 | 1,008.00 | 965.00 | 966.00 | 0.1M |
| 2024-01-04 | 976.00 | 985.00 | 959.00 | 977.00 | 0.1M |
| 2024-01-03 | 1,020.00 | 1,020.00 | 975.00 | 986.00 | 0.1M |
| 2024-01-02 | 1,017.00 | 1,020.00 | 992.00 | 1,009.00 | 0.1M |