Grupo Mexicano de Desarrollo (GMD) (GMD)

GMD
🏛️ 멕시코 →
7.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-01 13.86 13.86 13.86 13.86 0.0M
2023-11-29 13.86 13.86 13.86 13.86 0.0M
2023-08-30 13.90 13.91 13.90 13.91 0.0M
2023-08-28 13.86 13.91 13.86 13.91 0.0M
2023-08-24 13.95 14.00 13.95 13.99 0.0M
2023-08-02 14.00 14.00 14.00 14.00 0.0M
2023-08-01 14.50 14.50 14.50 14.50 0.0M
2023-06-30 13.80 13.80 13.80 13.80 0.0M
2023-06-28 13.80 13.80 13.80 13.80 0.0M
2023-06-27 13.87 13.87 13.87 13.87 0.0M
2023-06-23 13.81 13.90 13.81 13.90 0.0M
2023-06-22 13.81 13.81 13.81 13.81 0.0M
2023-06-21 13.80 13.80 13.80 13.80 0.0M
2023-06-20 13.20 13.20 13.20 13.20 0.0M
2023-06-19 13.50 13.50 13.50 13.50 0.0M
2023-06-13 13.89 13.90 13.89 13.90 0.0M
2023-06-07 13.89 13.89 13.89 13.89 0.0M
2023-06-06 13.47 13.90 13.47 13.90 0.0M
2023-06-02 13.20 13.20 13.20 13.20 0.0M
2023-06-01 13.14 13.20 13.14 13.20 0.0M
2023-05-31 13.00 13.00 13.00 13.00 0.0M
2023-05-29 13.20 13.20 13.00 13.00 0.0M
2023-05-26 13.20 13.30 13.20 13.30 0.0M
2023-05-25 12.92 13.19 12.92 13.19 0.0M
2023-05-24 12.91 12.91 12.91 12.91 0.0M
2023-05-22 12.94 12.94 12.91 12.91 0.0M
2023-05-18 13.12 13.12 13.12 13.12 0.0M
2023-05-17 13.15 13.16 13.15 13.16 0.0M
2023-05-16 13.20 13.20 13.17 13.19 0.0M
2023-05-15 13.20 13.20 13.20 13.20 0.0M
2023-05-12 13.45 13.45 13.45 13.45 0.0M
2023-05-11 13.49 13.49 13.49 13.49 0.0M
2023-05-10 13.45 13.45 13.45 13.45 0.0M
2023-05-09 13.77 13.77 13.49 13.49 0.0M
2023-05-08 13.79 13.79 13.79 13.79 0.0M
2023-05-04 13.79 13.79 13.79 13.79 0.0M
2023-04-05 13.80 13.80 13.80 13.80 0.0M
2023-04-04 13.40 13.40 13.40 13.40 0.0M
2023-04-03 13.80 13.80 13.80 13.80 0.0M
2023-03-31 14.00 14.00 14.00 14.00 0.0M
2023-03-30 13.90 13.90 13.90 13.90 0.0M
2023-03-29 13.90 13.90 13.90 13.90 0.0M
2023-03-28 14.27 14.27 14.27 14.27 0.0M
2023-03-27 14.25 14.25 14.00 14.00 0.0M
2023-03-23 14.28 14.30 14.28 14.30 0.0M
2023-03-22 14.30 14.30 14.30 14.30 0.0M
2023-03-21 14.10 14.10 14.10 14.10 0.0M
2023-03-16 14.28 14.28 14.27 14.27 0.0M
2023-03-15 14.32 14.32 14.32 14.32 0.0M
2023-03-14 14.34 14.34 14.33 14.33 0.0M
2023-03-07 14.45 14.45 14.45 14.45 0.0M
2023-03-02 14.45 14.48 14.45 14.48 0.0M
2023-03-01 14.50 14.50 14.50 14.50 0.0M
2023-02-27 14.45 14.45 14.45 14.45 0.0M
2023-02-21 14.50 14.50 14.50 14.50 0.0M
2023-02-16 14.49 14.50 14.49 14.50 0.0M
2023-02-14 14.48 14.50 14.48 14.50 0.0M
2023-02-10 14.48 14.50 14.48 14.50 0.0M
2023-02-08 14.50 14.50 14.50 14.50 0.0M
2023-02-03 14.40 14.50 14.40 14.50 0.0M
2023-02-02 14.35 14.35 14.35 14.35 0.0M
2023-01-31 14.35 14.40 14.35 14.40 0.0M
2023-01-25 14.07 14.40 14.07 14.40 0.0M
2023-01-24 13.97 14.50 13.97 14.50 0.0M
2023-01-23 14.40 14.40 14.40 14.40 0.0M
2023-01-19 14.48 14.50 14.48 14.50 0.0M
2023-01-17 14.48 14.50 14.48 14.50 0.0M
2023-01-13 14.40 14.40 14.40 14.40 0.0M
2023-01-12 14.40 14.50 14.40 14.40 0.0M
2023-01-09 14.40 14.80 14.40 14.80 0.0M