Grupo Mexicano de Desarrollo (GMD) (GMD)

GMD
🏛️ 멕시코 →
7.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 14.00 14.00 14.00 14.00 0.0M
2021-12-24 13.50 13.50 13.50 13.50 0.0M
2021-12-23 12.40 13.00 12.40 13.00 0.0M
2021-12-22 12.40 12.40 12.40 12.40 0.0M
2021-12-17 11.45 12.00 11.45 12.00 0.0M
2021-12-14 11.79 11.79 11.79 11.79 0.0M
2021-12-08 11.89 11.89 11.89 11.89 0.0M
2021-12-03 11.95 11.95 11.95 11.95 0.0M
2021-12-02 11.85 11.85 11.75 11.75 0.0M
2021-12-01 11.00 11.75 11.00 11.75 0.0M
2021-11-30 11.45 11.45 10.77 10.77 0.0M
2021-11-29 11.48 11.48 11.48 11.48 0.0M
2021-11-19 11.95 11.95 11.95 11.95 0.0M
2021-11-18 11.30 12.00 11.30 12.00 0.0M
2021-11-17 11.98 11.98 11.00 11.00 0.1M
2021-11-12 11.98 11.99 11.98 11.99 0.0M
2021-11-11 11.99 11.99 11.63 11.98 0.0M
2021-11-10 11.98 11.99 11.98 11.99 0.0M
2021-11-09 11.70 11.99 11.36 11.99 0.0M
2021-10-27 12.00 12.00 12.00 12.00 0.0M
2021-10-26 12.00 12.00 12.00 12.00 0.0M
2021-10-21 12.00 12.00 11.79 11.79 0.0M
2021-10-20 11.99 12.00 11.63 12.00 0.0M
2021-10-15 11.99 11.99 11.99 11.99 0.0M
2021-10-13 12.00 12.00 12.00 12.00 0.0M
2021-10-12 12.00 12.00 11.65 12.00 0.0M
2021-10-04 12.30 12.30 12.30 12.30 0.0M
2021-09-20 12.41 12.41 12.41 12.41 0.0M
2021-09-15 12.39 12.39 12.39 12.39 0.0M
2021-09-13 12.13 12.13 12.13 12.13 0.0M
2021-09-08 11.50 12.50 11.50 12.50 0.1M
2021-09-03 12.50 12.50 12.50 12.50 0.0M
2021-09-02 12.49 12.49 12.49 12.49 0.0M
2021-09-01 13.10 13.10 12.62 12.62 0.0M
2021-08-27 13.45 13.45 13.10 13.10 0.0M
2021-08-09 13.99 13.99 13.99 13.99 0.0M
2021-08-06 13.99 13.99 13.99 13.99 0.0M
2021-08-04 14.00 14.00 14.00 14.00 0.0M
2021-08-03 14.00 14.00 14.00 14.00 0.0M
2021-07-29 14.70 14.70 14.70 14.70 0.0M
2021-06-09 15.12 15.12 15.12 15.12 0.0M
2021-06-08 15.12 15.12 15.12 15.12 0.0M
2021-06-07 15.11 15.11 15.11 15.11 0.0M
2021-05-14 15.90 15.90 15.90 15.90 0.0M
2021-05-10 16.00 16.00 16.00 16.00 0.0M
2021-05-04 16.40 16.40 16.40 16.40 0.1M
2021-03-29 16.50 16.50 16.50 16.50 0.1M
2021-03-26 16.00 16.00 16.00 16.00 0.1M
2021-03-01 16.50 16.50 16.50 16.50 0.0M
2021-02-03 16.54 16.54 16.54 16.54 0.0M