6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 09:25 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.4K |
| 09:30 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 0.4K |
| 09:35 | 9,080.00 | 9,100.00 | 9,080.00 | 9,100.00 | 0.4K |
| 09:40 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 09:55 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.5K |
| 10:15 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 10:20 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:40 | 9,200.00 | 9,340.00 | 9,200.00 | 9,340.00 | 1.9K |
| 10:50 | 9,340.00 | 9,360.00 | 9,340.00 | 9,360.00 | 1.1K |
| 11:00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.9K |
| 11:05 | 9,350.00 | 9,400.00 | 9,350.00 | 9,400.00 | 0.7K |
| 11:10 | 9,480.00 | 9,580.00 | 9,480.00 | 9,580.00 | 1.0K |
| 11:15 | 9,430.00 | 9,560.00 | 9,430.00 | 9,560.00 | 0.4K |
| 13:00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.2K |
| 13:15 | 9,410.00 | 9,410.00 | 9,360.00 | 9,360.00 | 0.3K |
| 14:20 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 14:40 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.2K |
| 14:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 15:05 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.4K |
| 15:10 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 15:15 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 15:20 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 15:30 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.2K |