6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 09:50 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.2K |
| 10:30 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 10:35 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 10:45 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 11:00 | 9,080.00 | 9,090.00 | 9,080.00 | 9,090.00 | 0.2K |
| 11:20 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 1.7K |
| 11:25 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 11:30 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 12:30 | 9,100.00 | 9,250.00 | 9,100.00 | 9,250.00 | 0.5K |
| 12:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 12:40 | 9,250.00 | 9,350.00 | 9,250.00 | 9,340.00 | 0.4K |
| 12:45 | 9,340.00 | 9,340.00 | 9,270.00 | 9,270.00 | 0.2K |
| 12:50 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 13:20 | 9,230.00 | 9,250.00 | 9,230.00 | 9,250.00 | 0.2K |
| 14:00 | 9,310.00 | 9,330.00 | 9,310.00 | 9,330.00 | 0.5K |
| 14:15 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 14:40 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.3K |
| 15:20 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.3K |
| 15:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |