6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,380.00 | 7,380.00 | 7,330.00 | 7,330.00 | 0.6K |
| 09:05 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 0.2K |
| 09:15 | 7,360.00 | 7,360.00 | 7,320.00 | 7,320.00 | 0.3K |
| 09:25 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 09:30 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.2K |
| 10:20 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 10:35 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 12:30 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 12:35 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 12:50 | 7,440.00 | 7,480.00 | 7,440.00 | 7,480.00 | 1.2K |
| 12:55 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 13:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:45 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 13:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 14:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 14:40 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.4K |
| 14:50 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 15:00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 15:10 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 15:20 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.3K |
| 15:30 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.4K |