6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,240.00 | 7,270.00 | 7,240.00 | 7,260.00 | 1.0K |
| 09:05 | 7,280.00 | 7,290.00 | 7,280.00 | 7,290.00 | 0.2K |
| 09:10 | 7,230.00 | 7,230.00 | 7,140.00 | 7,230.00 | 1.0K |
| 09:20 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 09:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 10:05 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 10:10 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 11:25 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 12:30 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.3K |
| 12:55 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.3K |
| 13:10 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.9K |
| 13:20 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 14:30 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 1.3K |
| 14:35 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 14:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 15:20 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 15:30 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |