6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,180.00 | 7,130.00 | 7,130.00 | 0.8K |
| 09:10 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 09:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
| 11:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.2K |
| 12:30 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 14:30 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 15:10 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 15:20 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 15:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |