6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.5K |
| 09:05 | 7,050.00 | 7,050.00 | 7,030.00 | 7,030.00 | 0.2K |
| 09:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:05 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.5K |
| 10:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:20 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.3K |
| 10:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.2K |
| 10:30 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 10:45 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 12:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:30 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 14:05 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 14:25 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 15:00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 15:20 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.4K |
| 15:30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.3K |