Gmo Tech Inc (6026)

6026
🏛️ 일본 →
6,610.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,950.00 6,950.00 6,900.00 6,900.00 0.6K
09:05 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
09:10 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
09:20 6,900.00 6,900.00 6,850.00 6,850.00 1.0K
09:25 6,810.00 6,810.00 6,780.00 6,780.00 2.5K
09:30 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
09:35 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:40 6,800.00 6,840.00 6,800.00 6,840.00 0.2K
09:50 6,840.00 6,860.00 6,840.00 6,860.00 0.7K
10:05 6,840.00 6,890.00 6,840.00 6,890.00 1.2K
10:15 6,820.00 6,820.00 6,820.00 6,820.00 0.2K
10:25 6,820.00 6,820.00 6,810.00 6,810.00 0.3K
10:30 6,800.00 6,800.00 6,790.00 6,790.00 0.6K
10:35 6,790.00 6,790.00 6,680.00 6,750.00 2.6K
11:15 6,790.00 6,800.00 6,790.00 6,800.00 0.2K
12:30 6,810.00 6,840.00 6,810.00 6,840.00 0.5K
12:45 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
12:50 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
12:55 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
13:15 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
13:20 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
13:40 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
14:00 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
14:15 6,760.00 6,760.00 6,760.00 6,760.00 1.2K
14:20 6,750.00 6,750.00 6,750.00 6,750.00 0.9K
14:25 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
14:35 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:40 6,730.00 6,730.00 6,730.00 6,730.00 0.4K
14:55 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
15:00 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
15:05 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
15:10 6,740.00 6,740.00 6,700.00 6,700.00 0.4K
15:20 6,700.00 6,700.00 6,680.00 6,680.00 0.4K
15:30 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음