3,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 5,570.00 | 5,630.00 | 5,510.00 | 5,630.00 | 0.2M |
| 2023-12-27 | 5,430.00 | 5,580.00 | 5,370.00 | 5,540.00 | 0.2M |
| 2023-12-26 | 5,520.00 | 5,520.00 | 5,370.00 | 5,390.00 | 0.3M |
| 2023-12-22 | 5,580.00 | 5,610.00 | 5,520.00 | 5,520.00 | 0.1M |
| 2023-12-21 | 5,510.00 | 5,570.00 | 5,450.00 | 5,570.00 | 0.2M |
| 2023-12-20 | 5,540.00 | 5,560.00 | 5,400.00 | 5,530.00 | 0.2M |
| 2023-12-19 | 5,630.00 | 5,630.00 | 5,410.00 | 5,470.00 | 0.3M |
| 2023-12-18 | 5,480.00 | 5,660.00 | 5,460.00 | 5,590.00 | 0.2M |
| 2023-12-15 | 5,450.00 | 5,670.00 | 5,370.00 | 5,480.00 | 0.6M |
| 2023-12-14 | 5,520.00 | 5,680.00 | 5,400.00 | 5,420.00 | 0.6M |
| 2023-12-13 | 5,660.00 | 5,660.00 | 5,410.00 | 5,420.00 | 0.3M |
| 2023-12-12 | 5,620.00 | 5,840.00 | 5,520.00 | 5,640.00 | 0.3M |
| 2023-12-11 | 5,570.00 | 5,790.00 | 5,560.00 | 5,610.00 | 0.3M |
| 2023-12-10 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2023-12-08 | 5,500.00 | 5,640.00 | 5,430.00 | 5,520.00 | 0.2M |
| 2023-12-07 | 5,510.00 | 5,590.00 | 5,440.00 | 5,470.00 | 0.1M |
| 2023-12-06 | 5,460.00 | 5,550.00 | 5,390.00 | 5,550.00 | 0.2M |
| 2023-12-05 | 5,690.00 | 5,930.00 | 5,450.00 | 5,480.00 | 0.5M |
| 2023-12-04 | 5,630.00 | 5,960.00 | 5,630.00 | 5,690.00 | 0.4M |
| 2023-12-03 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0M |
| 2023-12-01 | 5,630.00 | 5,660.00 | 5,380.00 | 5,630.00 | 0.5M |
| 2023-11-30 | 5,630.00 | 5,720.00 | 5,540.00 | 5,630.00 | 0.3M |
| 2023-11-29 | 5,760.00 | 5,840.00 | 5,650.00 | 5,670.00 | 0.3M |
| 2023-11-28 | 5,720.00 | 5,850.00 | 5,720.00 | 5,800.00 | 0.3M |
| 2023-11-27 | 6,070.00 | 6,070.00 | 5,750.00 | 5,800.00 | 0.5M |
| 2023-11-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-11-24 | 6,050.00 | 6,300.00 | 5,970.00 | 6,000.00 | 0.4M |
| 2023-11-23 | 6,230.00 | 6,270.00 | 5,950.00 | 5,990.00 | 0.6M |
| 2023-11-22 | 6,430.00 | 6,490.00 | 6,130.00 | 6,170.00 | 0.7M |
| 2023-11-21 | 6,110.00 | 6,430.00 | 6,000.00 | 6,430.00 | 0.8M |
| 2023-11-20 | 5,610.00 | 6,110.00 | 5,570.00 | 6,100.00 | 0.8M |
| 2023-11-19 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2023-11-17 | 5,750.00 | 5,780.00 | 5,540.00 | 5,690.00 | 0.8M |
| 2023-11-16 | 5,700.00 | 6,110.00 | 5,660.00 | 5,850.00 | 0.4M |
| 2023-11-15 | 5,350.00 | 5,760.00 | 5,280.00 | 5,650.00 | 0.7M |
| 2023-11-14 | 5,690.00 | 5,810.00 | 5,670.00 | 5,750.00 | 0.0M |
| 2023-11-13 | 5,730.00 | 5,880.00 | 5,640.00 | 5,680.00 | 0.1M |
| 2023-11-12 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2023-11-10 | 5,710.00 | 5,830.00 | 5,670.00 | 5,780.00 | 0.1M |
| 2023-11-09 | 5,760.00 | 5,830.00 | 5,700.00 | 5,720.00 | 0.1M |
| 2023-11-08 | 5,970.00 | 5,970.00 | 5,770.00 | 5,810.00 | 0.1M |
| 2023-11-07 | 6,190.00 | 6,200.00 | 5,860.00 | 5,900.00 | 0.2M |
| 2023-11-06 | 5,970.00 | 6,240.00 | 5,970.00 | 6,180.00 | 0.2M |
| 2023-11-03 | 5,950.00 | 5,990.00 | 5,770.00 | 5,920.00 | 0.1M |
| 2023-11-02 | 5,860.00 | 6,020.00 | 5,860.00 | 5,950.00 | 0.1M |
| 2023-11-01 | 5,940.00 | 6,080.00 | 5,750.00 | 5,810.00 | 0.1M |
| 2023-10-31 | 6,200.00 | 6,250.00 | 5,920.00 | 5,920.00 | 0.3M |
| 2023-10-30 | 6,110.00 | 6,460.00 | 6,110.00 | 6,190.00 | 0.3M |
| 2023-10-29 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-10-27 | 6,330.00 | 6,700.00 | 6,100.00 | 6,100.00 | 0.5M |
| 2023-10-26 | 8,000.00 | 8,260.00 | 6,250.00 | 6,480.00 | 4.2M |
| 2023-10-25 | 6,775.00 | 6,850.00 | 6,387.50 | 6,500.00 | 1.5M |
| 2023-10-24 | 6,975.00 | 7,050.00 | 6,375.00 | 6,775.00 | 1.1M |
| 2023-10-23 | 7,050.00 | 7,100.00 | 6,937.50 | 6,950.00 | 0.4M |
| 2023-10-22 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0M |
| 2023-10-20 | 7,100.00 | 7,150.00 | 6,825.00 | 7,062.50 | 0.5M |
| 2023-10-19 | 7,125.00 | 7,337.50 | 7,025.00 | 7,100.00 | 0.6M |
| 2023-10-18 | 7,262.50 | 7,350.00 | 7,087.50 | 7,250.00 | 0.6M |
| 2023-10-17 | 6,975.00 | 7,375.00 | 6,975.00 | 7,275.00 | 1.0M |
| 2023-10-16 | 7,250.00 | 7,300.00 | 6,775.00 | 6,962.50 | 0.7M |
| 2023-10-15 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2023-10-13 | 7,162.50 | 7,500.00 | 7,112.50 | 7,200.00 | 1.3M |
| 2023-10-12 | 7,850.00 | 7,950.00 | 6,937.50 | 7,237.50 | 4.1M |
| 2023-10-11 | 8,687.50 | 9,875.00 | 7,150.00 | 7,350.00 | 4.8M |
| 2023-10-10 | 8,850.00 | 8,975.00 | 8,450.00 | 8,612.50 | 0.7M |
| 2023-10-06 | 7,912.50 | 8,687.50 | 7,912.50 | 8,587.50 | 0.3M |
| 2023-10-05 | 7,987.50 | 8,075.00 | 7,787.50 | 7,875.00 | 0.2M |
| 2023-10-04 | 8,237.50 | 8,425.00 | 7,875.00 | 7,912.50 | 0.3M |
| 2023-10-03 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0M |
| 2023-09-27 | 8,025.00 | 8,275.00 | 7,962.50 | 8,237.50 | 0.3M |
| 2023-09-26 | 8,750.00 | 8,975.00 | 7,850.00 | 8,212.50 | 1.0M |
| 2023-09-25 | 9,187.50 | 9,337.50 | 8,862.50 | 8,862.50 | 0.3M |
| 2023-09-22 | 9,150.00 | 9,312.50 | 9,087.50 | 9,162.50 | 0.3M |
| 2023-09-21 | 9,262.50 | 9,500.00 | 9,262.50 | 9,300.00 | 0.3M |
| 2023-09-20 | 9,587.50 | 9,775.00 | 9,000.00 | 9,300.00 | 0.8M |
| 2023-09-19 | 9,412.50 | 9,750.00 | 9,362.50 | 9,700.00 | 0.6M |
| 2023-09-18 | 8,975.00 | 9,437.50 | 8,937.50 | 9,375.00 | 0.4M |
| 2023-09-15 | 9,012.50 | 9,212.50 | 8,875.00 | 9,075.00 | 0.6M |
| 2023-09-14 | 8,200.00 | 8,950.00 | 8,187.50 | 8,887.50 | 0.5M |
| 2023-09-13 | 8,100.00 | 8,487.50 | 8,037.50 | 8,250.00 | 0.5M |
| 2023-09-12 | 8,450.00 | 8,775.00 | 8,225.00 | 8,287.50 | 0.4M |
| 2023-09-11 | 8,550.00 | 8,812.50 | 8,400.00 | 8,500.00 | 0.6M |
| 2023-09-08 | 8,300.00 | 8,525.00 | 8,125.00 | 8,500.00 | 0.3M |
| 2023-09-07 | 8,212.50 | 8,325.00 | 7,912.50 | 8,325.00 | 0.5M |
| 2023-09-06 | 8,337.50 | 8,637.50 | 8,112.50 | 8,237.50 | 1.2M |
| 2023-09-05 | 7,862.50 | 8,250.00 | 7,812.50 | 8,250.00 | 0.7M |
| 2023-09-04 | 7,725.00 | 8,187.50 | 7,550.00 | 8,000.00 | 1.4M |
| 2023-09-01 | 7,325.00 | 7,525.00 | 7,262.50 | 7,500.00 | 1.1M |
| 2023-08-31 | 7,225.00 | 7,287.50 | 7,100.00 | 7,262.50 | 0.7M |
| 2023-08-30 | 6,437.50 | 7,337.50 | 6,437.50 | 7,200.00 | 1.8M |
| 2023-08-29 | 6,362.50 | 6,587.50 | 6,362.50 | 6,462.50 | 0.5M |
| 2023-08-28 | 6,500.00 | 6,575.00 | 6,350.00 | 6,362.50 | 0.5M |
| 2023-08-25 | 6,362.50 | 6,500.00 | 6,312.50 | 6,412.50 | 0.4M |
| 2023-08-24 | 6,200.00 | 6,437.50 | 6,137.50 | 6,437.50 | 1.0M |
| 2023-08-23 | 5,987.50 | 6,237.50 | 5,912.50 | 6,075.00 | 0.4M |
| 2023-08-22 | 6,100.00 | 6,100.00 | 5,937.50 | 5,937.50 | 0.2M |
| 2023-08-21 | 5,975.00 | 6,075.00 | 5,862.50 | 6,000.00 | 0.3M |
| 2023-08-18 | 6,125.00 | 6,125.00 | 5,937.50 | 5,975.00 | 0.5M |
| 2023-08-17 | 6,275.00 | 6,325.00 | 5,975.00 | 6,175.00 | 0.9M |
| 2023-08-16 | 6,162.50 | 6,500.00 | 5,912.50 | 6,162.50 | 2.0M |
| 2023-08-14 | 5,962.50 | 6,012.50 | 5,825.00 | 5,912.50 | 0.5M |
| 2023-08-11 | 5,812.50 | 5,962.50 | 5,637.50 | 5,925.00 | 0.4M |
| 2023-08-10 | 5,887.50 | 5,887.50 | 5,687.50 | 5,737.50 | 0.3M |
| 2023-08-09 | 5,825.00 | 5,937.50 | 5,600.00 | 5,750.00 | 0.6M |
| 2023-08-08 | 6,062.50 | 6,087.50 | 5,862.50 | 5,862.50 | 0.4M |
| 2023-08-07 | 5,912.50 | 6,125.00 | 5,812.50 | 5,950.00 | 0.8M |
| 2023-08-04 | 5,625.00 | 5,875.00 | 5,612.50 | 5,875.00 | 0.3M |
| 2023-08-03 | 5,575.00 | 5,700.00 | 5,487.50 | 5,700.00 | 0.3M |
| 2023-08-02 | 5,762.50 | 6,012.50 | 5,637.50 | 5,650.00 | 0.7M |
| 2023-08-01 | 5,687.50 | 5,812.50 | 5,575.00 | 5,812.50 | 0.7M |
| 2023-07-31 | 5,437.50 | 5,600.00 | 5,350.00 | 5,600.00 | 0.5M |
| 2023-07-28 | 5,125.00 | 5,437.50 | 5,112.50 | 5,387.50 | 0.5M |
| 2023-07-27 | 5,062.50 | 5,200.00 | 5,062.50 | 5,100.00 | 0.2M |
| 2023-07-26 | 5,200.00 | 5,325.00 | 5,075.00 | 5,125.00 | 0.6M |
| 2023-07-25 | 5,362.50 | 5,425.00 | 5,212.50 | 5,237.50 | 0.7M |
| 2023-07-24 | 5,600.00 | 6,150.00 | 5,337.50 | 5,362.50 | 2.2M |
| 2023-07-21 | 5,262.50 | 5,412.50 | 5,262.50 | 5,337.50 | 0.2M |
| 2023-07-20 | 5,275.00 | 5,400.00 | 5,212.50 | 5,375.00 | 0.1M |
| 2023-07-19 | 5,312.50 | 5,375.00 | 5,212.50 | 5,275.00 | 0.2M |
| 2023-07-18 | 5,525.00 | 5,525.00 | 5,275.00 | 5,337.50 | 0.2M |
| 2023-07-17 | 5,362.50 | 5,525.00 | 5,287.50 | 5,437.50 | 0.4M |
| 2023-07-14 | 5,387.50 | 5,437.50 | 5,250.00 | 5,300.00 | 0.2M |
| 2023-07-13 | 5,412.50 | 5,462.50 | 5,262.50 | 5,387.50 | 0.1M |
| 2023-07-12 | 5,525.00 | 5,525.00 | 5,325.00 | 5,350.00 | 0.2M |
| 2023-07-11 | 5,537.50 | 5,575.00 | 5,387.50 | 5,512.50 | 0.3M |
| 2023-07-10 | 5,287.50 | 5,637.50 | 5,212.50 | 5,512.50 | 1.0M |
| 2023-07-07 | 4,995.00 | 5,287.50 | 4,995.00 | 5,237.50 | 0.4M |
| 2023-07-06 | 5,100.00 | 5,150.00 | 4,987.50 | 5,025.00 | 0.2M |
| 2023-07-05 | 5,225.00 | 5,237.50 | 5,087.50 | 5,100.00 | 0.2M |
| 2023-07-04 | 5,100.00 | 5,175.00 | 5,012.50 | 5,150.00 | 0.1M |
| 2023-07-03 | 5,112.50 | 5,187.50 | 5,050.00 | 5,100.00 | 0.1M |
| 2023-06-30 | 5,112.50 | 5,125.00 | 4,995.00 | 5,025.00 | 0.2M |
| 2023-06-29 | 5,225.00 | 5,250.00 | 5,000.00 | 5,062.50 | 0.3M |
| 2023-06-28 | 5,425.00 | 5,425.00 | 5,212.50 | 5,225.00 | 0.2M |
| 2023-06-27 | 5,200.00 | 5,337.50 | 5,175.00 | 5,300.00 | 0.2M |
| 2023-06-26 | 5,262.50 | 5,387.50 | 5,187.50 | 5,262.50 | 0.1M |
| 2023-06-23 | 5,462.50 | 5,475.00 | 5,175.00 | 5,250.00 | 0.4M |
| 2023-06-22 | 5,075.00 | 5,512.50 | 5,075.00 | 5,475.00 | 0.6M |
| 2023-06-21 | 5,225.00 | 5,375.00 | 5,075.00 | 5,125.00 | 0.4M |
| 2023-06-20 | 5,387.50 | 5,400.00 | 5,200.00 | 5,262.50 | 0.4M |
| 2023-06-19 | 5,537.50 | 5,637.50 | 5,387.50 | 5,387.50 | 0.4M |
| 2023-06-16 | 5,637.50 | 5,675.00 | 5,425.00 | 5,562.50 | 0.5M |
| 2023-06-15 | 5,650.00 | 5,900.00 | 5,425.00 | 5,562.50 | 1.7M |
| 2023-06-14 | 5,037.50 | 5,650.00 | 5,037.50 | 5,550.00 | 2.8M |
| 2023-06-13 | 4,940.00 | 5,037.50 | 4,940.00 | 5,025.00 | 0.4M |
| 2023-06-12 | 4,952.50 | 4,957.50 | 4,865.00 | 4,957.50 | 0.2M |
| 2023-06-09 | 4,927.50 | 4,987.50 | 4,872.50 | 4,935.00 | 0.1M |
| 2023-06-08 | 4,922.50 | 4,922.50 | 4,862.50 | 4,917.50 | 0.1M |
| 2023-06-07 | 4,925.00 | 4,992.50 | 4,917.50 | 4,917.50 | 0.2M |
| 2023-06-05 | 4,927.50 | 5,037.50 | 4,900.00 | 4,925.00 | 0.2M |
| 2023-06-04 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0M |
| 2023-06-02 | 4,807.50 | 4,925.00 | 4,782.50 | 4,920.00 | 0.2M |
| 2023-06-01 | 4,825.00 | 4,845.00 | 4,755.00 | 4,802.50 | 0.1M |
| 2023-05-31 | 4,965.00 | 5,162.50 | 4,802.50 | 4,820.00 | 0.7M |
| 2023-05-30 | 4,870.00 | 4,960.00 | 4,800.00 | 4,920.00 | 0.4M |
| 2023-05-26 | 4,900.00 | 4,900.00 | 4,747.50 | 4,785.00 | 0.2M |
| 2023-05-25 | 4,750.00 | 4,922.50 | 4,750.00 | 4,800.00 | 0.2M |
| 2023-05-24 | 4,920.00 | 4,937.50 | 4,747.50 | 4,747.50 | 0.2M |
| 2023-05-23 | 4,922.50 | 4,982.50 | 4,837.50 | 4,930.00 | 0.4M |
| 2023-05-22 | 4,900.00 | 4,995.00 | 4,837.50 | 4,910.00 | 0.4M |
| 2023-05-19 | 4,792.50 | 4,872.50 | 4,777.50 | 4,852.50 | 0.2M |
| 2023-05-18 | 4,710.00 | 4,807.50 | 4,702.50 | 4,777.50 | 0.2M |
| 2023-05-17 | 4,577.50 | 4,715.00 | 4,575.00 | 4,695.00 | 0.1M |
| 2023-05-16 | 4,675.00 | 4,720.00 | 4,585.00 | 4,625.00 | 0.2M |
| 2023-05-15 | 4,737.50 | 4,807.50 | 4,647.50 | 4,677.50 | 0.1M |
| 2023-05-12 | 4,715.00 | 4,760.00 | 4,645.00 | 4,735.00 | 0.2M |
| 2023-05-11 | 4,725.00 | 4,950.00 | 4,725.00 | 4,747.50 | 0.3M |
| 2023-05-10 | 4,622.50 | 4,725.00 | 4,622.50 | 4,687.50 | 0.1M |
| 2023-05-09 | 4,752.50 | 4,757.50 | 4,655.00 | 4,705.00 | 0.1M |
| 2023-05-08 | 4,830.00 | 4,830.00 | 4,730.00 | 4,745.00 | 0.1M |
| 2023-05-04 | 4,770.00 | 4,875.00 | 4,682.50 | 4,737.50 | 0.2M |
| 2023-05-03 | 4,865.00 | 4,865.00 | 4,762.50 | 4,800.00 | 0.2M |
| 2023-05-02 | 4,752.50 | 4,875.00 | 4,707.50 | 4,865.00 | 0.3M |
| 2023-05-01 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0M |
| 2023-04-28 | 4,780.00 | 4,877.50 | 4,645.00 | 4,707.50 | 0.3M |
| 2023-04-27 | 4,560.00 | 4,747.50 | 4,500.00 | 4,675.00 | 0.2M |
| 2023-04-26 | 4,747.50 | 4,750.00 | 4,560.00 | 4,560.00 | 0.3M |
| 2023-04-25 | 4,785.00 | 4,887.50 | 4,620.00 | 4,750.00 | 0.6M |
| 2023-04-24 | 5,050.00 | 5,050.00 | 4,807.50 | 4,827.50 | 0.3M |
| 2023-04-21 | 5,212.50 | 5,212.50 | 4,847.50 | 4,912.50 | 0.6M |
| 2023-04-20 | 5,012.50 | 5,325.00 | 4,992.50 | 5,150.00 | 1.2M |
| 2023-04-19 | 5,100.00 | 5,100.00 | 4,995.00 | 5,012.50 | 0.4M |
| 2023-04-18 | 4,995.00 | 5,162.50 | 4,940.00 | 5,025.00 | 0.8M |
| 2023-04-17 | 4,905.00 | 5,062.50 | 4,817.50 | 4,975.00 | 0.8M |
| 2023-04-14 | 4,852.50 | 4,917.50 | 4,730.00 | 4,855.00 | 0.7M |
| 2023-04-13 | 4,682.50 | 4,877.50 | 4,660.00 | 4,850.00 | 0.9M |
| 2023-04-12 | 4,552.50 | 4,687.50 | 4,487.50 | 4,687.50 | 0.6M |
| 2023-04-11 | 4,462.50 | 4,545.00 | 4,437.50 | 4,505.00 | 0.4M |
| 2023-04-10 | 4,422.50 | 4,597.50 | 4,387.50 | 4,475.00 | 0.5M |
| 2023-04-07 | 4,550.00 | 4,557.50 | 4,422.50 | 4,472.50 | 0.5M |
| 2023-04-06 | 4,800.00 | 4,837.50 | 4,522.50 | 4,537.50 | 0.9M |
| 2023-04-05 | 5,212.50 | 5,337.50 | 4,717.50 | 4,792.50 | 2.0M |
| 2023-04-04 | 4,885.00 | 5,387.50 | 4,885.00 | 5,100.00 | 1.6M |
| 2023-04-03 | 4,837.50 | 4,855.00 | 4,602.50 | 4,832.50 | 0.5M |
| 2023-03-31 | 4,807.50 | 4,945.00 | 4,785.00 | 4,830.00 | 0.6M |
| 2023-03-30 | 5,025.00 | 5,025.00 | 4,775.00 | 4,800.00 | 0.6M |
| 2023-03-29 | 4,990.00 | 5,050.00 | 4,650.00 | 5,025.00 | 0.5M |
| 2023-03-28 | 4,925.00 | 5,050.00 | 4,922.50 | 4,990.00 | 0.4M |
| 2023-03-27 | 5,387.50 | 5,512.50 | 4,887.50 | 4,970.00 | 1.3M |
| 2023-03-24 | 5,050.00 | 5,450.00 | 5,037.50 | 5,337.50 | 0.8M |
| 2023-03-23 | 4,925.00 | 5,150.00 | 4,905.00 | 5,037.50 | 0.7M |
| 2023-03-22 | 4,995.00 | 5,175.00 | 4,937.50 | 4,950.00 | 0.8M |
| 2023-03-21 | 4,845.00 | 4,925.00 | 4,755.00 | 4,925.00 | 0.5M |
| 2023-03-20 | 4,627.50 | 4,990.00 | 4,627.50 | 4,777.50 | 0.9M |
| 2023-03-17 | 4,422.50 | 4,745.00 | 4,360.00 | 4,675.00 | 0.9M |
| 2023-03-16 | 4,212.50 | 4,525.00 | 4,082.50 | 4,330.00 | 0.6M |
| 2023-03-15 | 4,300.00 | 4,332.50 | 4,182.50 | 4,212.50 | 0.3M |
| 2023-03-14 | 4,282.50 | 4,357.50 | 4,185.00 | 4,230.00 | 0.3M |
| 2023-03-13 | 4,185.00 | 4,332.50 | 4,120.00 | 4,325.00 | 0.3M |
| 2023-03-10 | 4,350.00 | 4,450.00 | 4,175.00 | 4,267.50 | 0.5M |
| 2023-03-09 | 4,350.00 | 4,525.00 | 4,275.00 | 4,350.00 | 0.9M |
| 2023-03-08 | 3,987.50 | 4,335.00 | 3,945.00 | 4,312.50 | 0.7M |
| 2023-03-07 | 4,022.50 | 4,080.00 | 3,940.00 | 4,025.00 | 0.2M |
| 2023-03-06 | 3,997.50 | 4,075.00 | 3,775.00 | 4,022.50 | 0.4M |
| 2023-03-03 | 3,872.50 | 3,945.00 | 3,802.50 | 3,925.00 | 0.1M |
| 2023-03-02 | 3,770.00 | 3,887.50 | 3,770.00 | 3,880.00 | 0.2M |
| 2023-02-28 | 3,995.00 | 3,995.00 | 3,797.50 | 3,797.50 | 0.2M |
| 2023-02-27 | 4,095.00 | 4,095.00 | 3,750.00 | 3,925.00 | 0.3M |
| 2023-02-26 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2023-02-24 | 3,980.00 | 4,147.50 | 3,950.00 | 4,100.00 | 0.3M |
| 2023-02-23 | 3,955.00 | 4,087.50 | 3,942.50 | 3,997.50 | 0.2M |
| 2023-02-22 | 3,775.00 | 3,992.50 | 3,725.00 | 3,950.00 | 0.4M |
| 2023-02-21 | 3,815.00 | 3,862.50 | 3,732.50 | 3,792.50 | 0.3M |
| 2023-02-20 | 3,745.00 | 3,867.50 | 3,722.50 | 3,825.00 | 0.2M |
| 2023-02-17 | 3,772.50 | 3,867.50 | 3,737.50 | 3,755.00 | 0.1M |
| 2023-02-16 | 3,762.50 | 3,817.50 | 3,707.50 | 3,772.50 | 0.2M |
| 2023-02-15 | 3,795.00 | 3,795.00 | 3,660.00 | 3,690.00 | 0.2M |
| 2023-02-14 | 3,757.50 | 3,810.00 | 3,735.00 | 3,735.00 | 0.2M |
| 2023-02-13 | 3,825.00 | 3,825.00 | 3,725.00 | 3,775.00 | 0.1M |
| 2023-02-10 | 3,905.00 | 3,935.00 | 3,780.00 | 3,832.50 | 0.3M |
| 2023-02-09 | 3,957.50 | 4,057.50 | 3,875.00 | 3,875.00 | 0.4M |
| 2023-02-08 | 3,825.00 | 3,987.50 | 3,725.00 | 3,987.50 | 0.4M |
| 2023-02-07 | 3,755.00 | 3,770.00 | 3,650.00 | 3,725.00 | 0.3M |
| 2023-02-06 | 3,925.00 | 4,000.00 | 3,712.50 | 3,812.50 | 0.8M |
| 2023-02-03 | 3,757.50 | 3,897.50 | 3,727.50 | 3,897.50 | 0.4M |
| 2023-02-02 | 3,590.00 | 3,747.50 | 3,577.50 | 3,747.50 | 0.3M |
| 2023-02-01 | 3,662.50 | 3,782.50 | 3,525.00 | 3,575.00 | 0.8M |
| 2023-01-31 | 3,452.50 | 3,687.50 | 3,352.50 | 3,687.50 | 0.8M |
| 2023-01-30 | 3,257.50 | 3,437.50 | 3,252.50 | 3,395.00 | 0.6M |
| 2023-01-29 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0M |
| 2023-01-27 | 3,162.50 | 3,240.00 | 3,150.00 | 3,240.00 | 0.2M |
| 2023-01-26 | 3,147.50 | 3,205.00 | 3,117.50 | 3,157.50 | 0.2M |
| 2023-01-25 | 3,150.00 | 3,162.50 | 3,075.00 | 3,150.00 | 0.2M |
| 2023-01-24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-01-20 | 3,075.00 | 3,150.00 | 3,062.50 | 3,100.00 | 0.2M |
| 2023-01-19 | 3,062.50 | 3,175.00 | 3,025.00 | 3,075.00 | 0.4M |
| 2023-01-18 | 2,925.00 | 3,412.50 | 2,925.00 | 3,050.00 | 2.0M |
| 2023-01-17 | 2,937.50 | 3,012.50 | 2,900.00 | 2,925.00 | 0.1M |
| 2023-01-16 | 2,962.50 | 2,962.50 | 2,912.50 | 2,925.00 | 0.1M |
| 2023-01-13 | 2,962.50 | 3,062.50 | 2,912.50 | 2,925.00 | 0.2M |
| 2023-01-12 | 3,025.00 | 3,050.00 | 2,950.00 | 2,962.50 | 0.3M |
| 2023-01-11 | 3,000.00 | 3,012.50 | 2,937.50 | 2,962.50 | 0.1M |
| 2023-01-10 | 2,862.50 | 3,012.50 | 2,862.50 | 2,950.00 | 0.4M |
| 2023-01-09 | 2,862.50 | 2,912.50 | 2,862.50 | 2,887.50 | 0.1M |
| 2023-01-06 | 2,775.00 | 2,875.00 | 2,775.00 | 2,850.00 | 0.1M |
| 2023-01-05 | 2,800.00 | 2,862.50 | 2,775.00 | 2,800.00 | 0.1M |
| 2023-01-04 | 2,700.00 | 2,862.50 | 2,700.00 | 2,825.00 | 0.1M |
| 2023-01-03 | 2,762.50 | 2,762.50 | 2,675.00 | 2,737.50 | 0.1M |
| 2023-01-02 | 2,750.00 | 2,825.00 | 2,712.50 | 2,725.00 | 0.1M |