Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 67.00 67.40 66.89 67.00 8.4K
09:20 67.02 67.02 64.58 65.98 3.7K
09:25 65.62 66.56 65.60 66.56 3.6K
09:30 66.41 66.49 65.57 65.57 3.3K
09:35 65.95 65.95 65.60 65.65 1.7K
09:40 65.65 65.93 65.38 65.93 1.7K
09:45 65.54 65.94 65.54 65.67 1.9K
09:50 65.73 65.83 65.64 65.64 0.4K
09:55 65.70 65.78 65.08 65.24 14.7K
10:00 65.21 65.36 65.03 65.14 0.9K
10:05 65.13 65.13 64.74 64.74 1.1K
10:10 64.74 64.97 64.65 64.93 2.5K
10:15 65.00 65.59 65.00 65.59 2.6K
10:20 65.58 65.61 65.39 65.61 1.7K
10:25 65.65 65.69 65.53 65.53 1.5K
10:30 65.53 65.62 65.44 65.59 2.2K
10:35 65.48 65.63 65.48 65.56 0.3K
10:40 65.57 65.87 65.57 65.87 0.4K
10:45 66.00 66.00 65.60 65.80 0.2K
10:50 65.85 65.85 65.85 65.85 0.0K
10:55 65.85 65.85 65.66 65.66 5.0K
11:00 65.77 65.96 65.77 65.96 0.4K
11:05 66.29 66.29 66.21 66.21 0.6K
11:10 65.99 65.99 65.80 65.80 0.4K
11:15 66.05 66.05 66.05 66.05 2.0K
11:20 66.19 66.29 66.00 66.18 1.4K
11:25 66.04 66.08 65.83 65.88 1.3K
11:30 65.81 65.81 65.81 65.81 0.6K
11:35 65.81 66.82 65.81 66.78 3.0K
11:40 66.60 68.47 66.60 68.47 4.8K
11:45 68.47 68.60 68.37 68.37 1.2K
11:50 68.10 68.10 67.84 67.84 0.3K
11:55 67.70 67.81 67.55 67.65 0.3K
12:00 67.50 67.50 66.98 67.29 24.4K
12:05 67.16 67.26 67.05 67.05 1.2K
12:10 67.29 67.29 67.29 67.29 0.1K
12:15 67.36 67.36 67.15 67.17 0.2K
12:20 67.21 67.37 67.21 67.37 0.0K
12:25 67.10 67.25 67.10 67.25 0.1K
12:30 67.06 67.06 67.05 67.05 0.2K
12:35 67.05 67.05 67.05 67.05 0.2K
12:45 67.35 67.35 66.95 66.95 1.8K
12:50 66.96 67.14 66.96 67.14 0.1K
13:00 67.02 67.19 67.02 67.19 1.0K
13:05 67.19 67.19 66.80 66.91 3.5K
13:10 66.75 66.75 66.23 66.23 1.6K
13:15 66.09 66.31 66.09 66.31 0.1K
13:20 66.35 66.35 66.03 66.03 0.1K
13:35 66.22 66.22 66.00 66.00 0.3K
13:40 66.05 66.23 66.00 66.23 0.1K
13:45 66.24 66.25 66.03 66.03 0.7K
13:50 66.22 66.22 66.22 66.22 0.0K
13:55 66.00 66.00 66.00 66.00 1.0K
14:00 66.00 66.00 66.00 66.00 0.3K
14:05 66.07 66.07 66.07 66.07 0.2K
14:10 65.95 65.97 65.95 65.97 0.3K
14:15 66.09 66.09 65.96 65.96 1.8K
14:20 65.99 65.99 65.96 65.96 1.8K
14:25 65.95 66.07 65.95 65.99 2.6K
14:30 65.96 66.09 65.96 66.09 0.2K
14:35 66.09 66.10 66.00 66.00 0.3K
14:40 66.12 66.12 66.12 66.12 0.1K
14:45 66.21 66.21 66.00 66.00 0.6K
14:55 66.22 66.22 66.22 66.22 0.1K
15:00 66.37 66.67 66.30 66.66 2.8K
15:05 66.64 66.64 66.39 66.39 0.2K
15:10 66.26 66.50 66.26 66.50 2.0K
15:15 66.50 66.60 65.97 65.97 3.5K
15:20 65.97 66.02 65.86 66.02 1.8K
15:25 65.99 66.16 65.75 66.16 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음